Origin Token 价格
OGN$0.06215
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06215, 向上 -7.13% in the last 24 hours, and the live market cap is $42,867,153.29. It has circulating supply of 689,782,965 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.81M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 76.35% | $0.0621 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $2M | 31.27% | $0.0622 | 1月 之前 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.44% | $0.0622 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.98% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $550K | 11.43% | $0.0621 | 最近 | ||
| NaN |  Bitget Futures | OGN/USDT | $465K | 9.65% | $0.06222 | 1月 之前 | |
| NaN |  Bybit | OGN/USDT | $455K | 9.46% | $0.06217 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $342K | 7.1% | $0.06215 | 最近 | |
| NaN |  HTX | OGN/USDT | $158K | 3.28% | $0.0623 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $129K | 2.68% | $0.06225 | 最近 | |
| NaN |  Xt | OGN/USDT | $110K | 2.28% | $0.0621 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $98K | 2.04% | $0.06221 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $98K | 2.04% | $0.06224 | 最近 | |
| NaN |  Coinbase | OGN/USD | $95K | 1.97% | $0.06224 | 最近 | |
| NaN | Coinbase | OGN/USDC | $95K | 1.97% | $0.06224 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $82K | 1.7% | $0.06222 | 最近 | |
| NaN |  HitBTC | OGN/USD | $82K | 1.7% | $0.06225 | 1月 之前 | |
| NaN |  Uniswap V3 | OGN/OETH | $70K | 1.46% | $0.06223 | 2月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $55K | 1.13% | $0.06226 | 1月 之前 | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.03% | $0.06225 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。