Aavegotchi 价格
GHST$0.3936
฿0.0000048
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.63
Apr 1, 2024
All Time Low
$0.36
Mar 11, 2025
Aavegotchi price is $0.3936, 向上 2.02% in the last 24 hours, and the live market cap is $20,163,741. It has circulating supply of 51,157,239 GHST coins and a max supply of 52,747,803 GHST alongside $13.18M 24h trading volume.
Aavegotchi 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | GHST/USDT | $5M | 30.07% | $0.3941 | 最近 | |
| 2 | GHST/USDT | $2M | 12.25% | $0.395 | 最近 | ||
| 3 |  BitunixFutures | GHST/USDT | $2M | 12.06% | $0.3931 | 最近 | |
| 4 |  Mexc | GHST/USDT | $2M | 11.91% | $0.3945 | 最近 | |
| 5 |  HTX | GHST/USDT | $2M | 10.71% | $0.3931 | 最近 | |
| 6 |  LBank | GHST/USDT | $1M | 6.69% | $0.395 | 最近 | |
| 7 | BitgetFutures | GHST/USDT | $512K | 3.2% | $0.394 | 最近 | |
| 8 |  Xt | GHST/USDT | $489K | 3.05% | $0.395 | 最近 | |
| 9 |  Coinbase Pro | GHST/USD | $424K | 2.65% | $1.363 | 3月 之前 | |
| 10 |  BingX Futures | GHST/USDT | $254K | 1.59% | $0.394 | 2月 之前 | |
| 11 |  Gate.io | GHST/USDT | $109K | 0.68% | $0.3936 | 最近 | |
| 12 | QuickSwap | USDC.E/GHST | $94K | 0.58% | $0.3996 | 2月 之前 | |
| 13 |  HitBTC | GHST/USD | $85K | 0.53% | $0.3929 | 最近 | |
| 14 |  Fmfw | GHST/USDT | $85K | 0.53% | $0.3929 | 最近 | |
| 15 |  Bitget | GHST/USDT | $82K | 0.52% | $0.3936 | 最近 | |
| 16 | GHST/USDT | $74K | 0.46% | $0.3934 | 最近 | ||
| 17 |  pionex | GHST/USDT | $71K | 0.45% | $0.394 | 1月 之前 | |
| 18 | Coinbase Exchange | GHST/USD | $64K | 0.4% | $0.393 | 最近 | |
| 19 |  Coinbase | GHST/USD | $62K | 0.38% | $0.393 | 最近 | |
| 20 | Coinbase | GHST/USDC | $62K | 0.38% | $0.3929 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。