Cookie DAO 价格
COOKIE$0.2217
฿0.0000023
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$0.75
Jan 10, 2025
All Time Low
$0.02
Nov 24, 2024
Cookie DAO price is $0.2217, 向上 -5.73% in the last 24 hours, and the live market cap is $79,172,490. It has circulating supply of 357,277,295 COOKIE coins and a max supply of 999,964,903 COOKIE alongside $49M 24h trading volume.
Cookie DAO 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| -1179 |  Binance Futures | COOKIE/USDT | $64M | 34.23% | $0.2209 | 最近 | |
| -1178 |  BitunixFutures | COOKIE/USDT | $27M | 14.38% | $0.2207 | 最近 | |
| -1177 | OKEXFutures | COOKIE/USDT | $21M | 11.36% | $0.2207 | 1月 之前 | |
| -1176 |  Bybit | COOKIE/USDT | $18M | 9.61% | $0.2207 | 2月 之前 | |
| -1175 | COOKIE/USDT | $15M | 8.3% | $0.221 | 最近 | ||
| -1174 |  Gate.io | COOKIE/USDT | $9M | 4.68% | $0.2206 | 最近 | |
| -1173 |  Mexc | COOKIE/USDT | $8M | 4.26% | $0.2208 | 1月 之前 | |
| -1172 |  BitMart | COOKIE/USDT | $4M | 2.28% | $0.2216 | 1月 之前 | |
| -1171 |  BingX Futures | COOKIE/USDT | $4M | 2.08% | $0.2213 | 3月 之前 | |
| -1170 | BitgetFutures | COOKIE/USDT | $3M | 1.83% | $0.2207 | 最近 | |
| -1169 |  Bithumb | COOKIE/KRW | $3M | 1.53% | $0.228 | 最近 | |
| -1168 |  Bitget | COOKIE/USDT | $3M | 1.35% | $0.2207 | 最近 | |
| -1167 |  KucoinFutures | COOKIE/USDT | $2M | 0.9% | $0.2218 | 1月 之前 | |
| -1166 |  Bitunix | COOKIE/USDT | $2M | 0.83% | $0.2206 | 最近 | |
| -1165 |  LBank | COOKIE/USDT | $1M | 0.66% | $0.2206 | 最近 | |
| -1164 |  Kucoin | COOKIE/USDT | $1M | 0.61% | $0.2213 | 最近 | |
| -1163 | COOKIE/USDC | $755K | 0.4% | $0.2206 | 最近 | ||
| -1162 |  Xt | COOKIE/USDT | $452K | 0.24% | $0.2208 | 1月 之前 | |
| -1161 |  Lcx | COOKIE/EUR | $353K | 0.19% | $0.2216 | 1月 之前 | |
| -1160 |  DigiFinex | COOKIE/USDT | $227K | 0.12% | $0.2214 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。