Origin Token 价格
OGN$0.05597
฿0.00000059
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05597, 向上 -2.16% in the last 24 hours, and the live market cap is $38,802,345.57. It has circulating supply of 693,264,341 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.22M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $2M | 71.84% | $0.0559 | 最近 | |
| 2 |  Coinbase Pro | OGN/USD | $962K | 29.85% | $0.1605 | 5月 之前 | |
| 3 |  Bibox | OGN/USDT | $918K | 28.49% | $0.056 | 最近 | |
| 4 |  Bitget Futures | OGN/USDT | $548K | 17% | $0.05595 | 最近 | |
| 5 | OGN/USDT | $537K | 16.66% | $0.056 | 最近 | ||
| 6 |  Bitunix Futures | OGN/USDT | $376K | 11.68% | $0.056 | 最近 | |
| 7 |  Bybit | OGN/USDT | $309K | 9.6% | $0.05598 | 最近 | |
| 8 |  Mexc | OGN/USDT | $265K | 8.24% | $0.05603 | 最近 | |
| 9 |  Hyperliquid | OGN/USD | $159K | 4.94% | $0.056 | 最近 | |
| 10 |  HTX | OGN/USDT | $120K | 3.72% | $0.056 | 最近 | |
| 11 |  Xt | OGN/USDT | $107K | 3.34% | $0.056 | 最近 | |
| 12 |  KucoinFutures | OGN/USDT | $83K | 2.57% | $0.05601 | 最近 | |
| 13 | Bitget | OGN/USDT | $75K | 2.33% | $0.056 | 最近 | |
| 14 |  Coinbase Exchange | OGN/USD | $74K | 2.31% | $0.05593 | 最近 | |
| 15 |  Fmfw | OGN/USDT | $70K | 2.18% | $0.05589 | 最近 | |
| 16 |  HitBTC | OGN/USD | $70K | 2.18% | $0.05592 | 最近 | |
| 17 |  Coinbase | OGN/USD | $68K | 2.11% | $0.05593 | 1月 之前 | |
| 18 | Coinbase | OGN/USDC | $68K | 2.11% | $0.05592 | 1月 之前 | |
| 19 |  Btcturk | OGN/TRY | $64K | 1.99% | $0.05608 | 最近 | |
| 20 |  Paribu | OGN/TRY | $61K | 1.89% | $0.05588 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。