Origin Token 价格
OGN$0.06878
฿0.0000008
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.06878, 向上 -7.44% in the last 24 hours, and the live market cap is $47,589,040.91. It has circulating supply of 691,935,139 OGN coins and a max supply of 1,409,664,846 OGN alongside $15M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $12M | 79.82% | $0.0688 | 最近 | |
| 2 |  BitunixFutures | OGN/USDT | $5M | 33.13% | $0.0688 | 最近 | |
| 3 |  Bibox | OGN/USDT | $3M | 18.8% | $0.0688 | 最近 | |
| 4 | OGN/USDT | $2M | 14.22% | $0.0688 | 最近 | ||
| 5 |  Bybit | OGN/USDT | $2M | 9.83% | $0.0688 | 2月 之前 | |
| 6 |  Hyperliquid | OGN/USD | $1M | 9.24% | $0.06871 | 最近 | |
| 7 |  Mexc | OGN/USDT | $1M | 8.36% | $0.06885 | 最近 | |
| 8 |  Whitebit | OGN/USDT | $967K | 6.23% | $0.0688 | 最近 | |
| 9 |  Coinbase Pro | OGN/USD | $962K | 6.2% | $0.1605 | 3月 之前 | |
| 10 | BitgetFutures | OGN/USDT | $725K | 4.67% | $0.0688 | 最近 | |
| 11 |  HTX | OGN/USDT | $593K | 3.82% | $0.0689 | 最近 | |
| 12 |  Xt | OGN/USDT | $559K | 3.6% | $0.0689 | 最近 | |
| 13 |  Btcturk | OGN/TRY | $550K | 3.55% | $0.06912 | 最近 | |
| 14 |  BitForex | OGN/USDT | $367K | 2.37% | $0.1709 | 1年 之前 | |
| 15 | OGN/TRY | $188K | 1.21% | $0.06865 | 最近 | ||
| 16 |  Coinbase | OGN/USD | $163K | 1.05% | $0.06862 | 最近 | |
| 17 | Coinbase | OGN/USDC | $163K | 1.05% | $0.06861 | 最近 | |
| 18 | Coinbase Exchange | OGN/USD | $152K | 0.98% | $0.06871 | 2月 之前 | |
| 19 |  Kucoin | OGN/USDT | $146K | 0.94% | $0.06893 | 最近 | |
| 20 |  KucoinFutures | OGN/USDT | $125K | 0.81% | $0.06874 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。