Origin Token 价格
OGN$0.05505
฿0.00000067
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.05505, 向上 -6.70% in the last 24 hours, and the live market cap is $37,995,304.08. It has circulating supply of 690,141,271 OGN coins and a max supply of 1,409,664,846 OGN alongside $6.03M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $4M | 72.78% | $0.055 | 最近 | |
| 2 |  Bibox | OGN/USDT | $1M | 21.52% | $0.0552 | 最近 | |
| 3 |  Bitunix Futures | OGN/USDT | $1M | 20.77% | $0.055 | 最近 | |
| 4 | OGN/USDT | $1M | 17.13% | $0.055 | 最近 | ||
| 5 |  Coinbase Pro | OGN/USD | $962K | 15.95% | $0.1605 | 4月 之前 | |
| 6 |  Bitget Futures | OGN/USDT | $665K | 11.03% | $0.05505 | 最近 | |
| 7 |  Mexc | OGN/USDT | $647K | 10.73% | $0.05506 | 最近 | |
| 8 |  Bybit | OGN/USDT | $548K | 9.08% | $0.05506 | 最近 | |
| 9 |  Bitrue | OGN/USDT | $335K | 5.56% | $0.0552 | 最近 | |
| 10 |  Coinbase | OGN/USD | $238K | 3.95% | $0.05506 | 最近 | |
| 11 | Coinbase | OGN/USDC | $238K | 3.95% | $0.05505 | 最近 | |
| 12 |  Coinbase Exchange | OGN/USD | $238K | 3.95% | $0.05509 | 最近 | |
| 13 |  Xt | OGN/USDT | $207K | 3.43% | $0.0551 | 最近 | |
| 14 |  KucoinFutures | OGN/USDT | $180K | 2.99% | $0.05509 | 最近 | |
| 15 |  HTX | OGN/USDT | $145K | 2.41% | $0.055 | 最近 | |
| 16 |  HitBTC | OGN/USD | $119K | 1.98% | $0.05496 | 最近 | |
| 17 |  Fmfw | OGN/USDT | $119K | 1.98% | $0.05496 | 最近 | |
| 18 |  Kucoin | OGN/USDT | $92K | 1.52% | $0.05526 | 最近 | |
| 19 |  Uniswap V3 | OGN/OETH | $65K | 1.07% | $0.05485 | 2月 之前 | |
| 20 | Bitget | OGN/USDT | $57K | 0.94% | $0.055 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。