
Origin Token 价格
OGN$0.07348
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07348, 向上 -11.31% in the last 24 hours, and the live market cap is $50,839,792.24. It has circulating supply of 691,919,530 OGN coins and a max supply of 1,409,664,846 OGN alongside $15M 24h trading volume.
Origin Token 市场
# | 交易所 | 货币对 | 成交量(24小时) | 成交量(%) | 价格 | 最近更新 | |
---|---|---|---|---|---|---|---|
-379 | ![]() | OGN/USDT | $13M | 85.78% | $0.0733 | 最近 | |
-378 | ![]() | OGN/USDT | $5M | 37.04% | $0.0735 | 最近 | |
-377 | ![]() | OGN/USDT | $3M | 17.89% | $0.0734 | 最近 | |
-376 | OGN/USDT | $2M | 15.28% | $0.0734 | 最近 | ||
-375 | ![]() | OGN/USDT | $1M | 9.28% | $0.07344 | 最近 | |
-374 | ![]() | OGN/USDT | $1M | 9.05% | $0.07348 | 1月 之前 | |
-373 | ![]() | OGN/USD | $962K | 6.49% | $0.1605 | 3月 之前 | |
-372 | ![]() | OGN/TRY | $817K | 5.51% | $0.07356 | 最近 | |
-371 | ![]() | OGN/USDT | $746K | 5.03% | $0.0734 | 最近 | |
-370 | ![]() | OGN/USDT | $591K | 3.99% | $0.0735 | 最近 | |
-369 | ![]() | OGN/USDT | $575K | 3.88% | $0.0735 | 最近 | |
-368 | OGN/TRY | $380K | 2.56% | $0.07359 | 最近 | ||
-367 | ![]() | OGN/USDT | $367K | 2.48% | $0.1709 | 1年 之前 | |
-366 | ![]() | OGN/USDT | $223K | 1.51% | $0.0735 | 最近 | |
-365 | ![]() | OGN/USD | $209K | 1.41% | $0.0735 | 最近 | |
-364 | ![]() | OGN/USDC | $209K | 1.41% | $0.07349 | 最近 | |
-363 | ![]() | OGN/TRY | $188K | 1.27% | $0.07342 | 最近 | |
-362 | ![]() | OGN/USD | $186K | 1.26% | $0.0735 | 最近 | |
-361 | ![]() | OGN/OETH | $129K | 0.87% | $0.07341 | 最近 | |
-360 | ![]() | OGN/USDT | $116K | 0.78% | $0.07352 | 最近 |
我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议,或者任何其他形式的建议,供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。