
Origin Token 价格
OGN$0.07475
฿0.00000079
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07475, 向上 -10.31% in the last 24 hours, and the live market cap is $51,721,000.14. It has circulating supply of 691,919,530 OGN coins and a max supply of 1,409,664,846 OGN alongside $16M 24h trading volume.
Origin Token 市场
# | 交易所 | 货币对 | 成交量(24小时) | 成交量(%) | 价格 | 最近更新 | |
---|---|---|---|---|---|---|---|
-379 | ![]() | OGN/USDT | $14M | 86.26% | $0.0747 | 最近 | |
-378 | ![]() | OGN/USDT | $6M | 37.38% | $0.0747 | 最近 | |
-377 | ![]() | OGN/USDT | $3M | 16.89% | $0.0748 | 最近 | |
-376 | OGN/USDT | $3M | 16.08% | $0.0748 | 最近 | ||
-375 | ![]() | OGN/USDT | $2M | 9.73% | $0.07485 | 最近 | |
-374 | ![]() | OGN/USDT | $1M | 8.9% | $0.07481 | 最近 | |
-373 | ![]() | OGN/TRY | $1M | 6.35% | $0.07481 | 最近 | |
-372 | ![]() | OGN/USD | $962K | 6.06% | $0.1605 | 3月 之前 | |
-371 | ![]() | OGN/USDT | $739K | 4.66% | $0.0747 | 最近 | |
-370 | ![]() | OGN/USDT | $647K | 4.08% | $0.0748 | 最近 | |
-369 | OGN/TRY | $560K | 3.53% | $0.07505 | 最近 | ||
-368 | ![]() | OGN/USDT | $556K | 3.5% | $0.0748 | 最近 | |
-367 | ![]() | OGN/USDT | $367K | 2.31% | $0.1709 | 1年 之前 | |
-366 | ![]() | OGN/USDT | $259K | 1.63% | $0.0748 | 最近 | |
-365 | ![]() | OGN/USD | $242K | 1.52% | $0.07488 | 最近 | |
-364 | ![]() | OGN/USDC | $242K | 1.52% | $0.07487 | 最近 | |
-363 | ![]() | OGN/TRY | $238K | 1.5% | $0.07549 | 最近 | |
-362 | ![]() | OGN/USD | $226K | 1.43% | $0.07488 | 最近 | |
-361 | ![]() | OGN/USDT | $131K | 0.83% | $0.07473 | 最近 | |
-360 | ![]() | OGN/USDT | $126K | 0.79% | $0.07475 | 最近 |
我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议,或者任何其他形式的建议,供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。