Origin Token 价格
OGN$0.06744
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.06744, 向上 5.34% in the last 24 hours, and the live market cap is $46,583,709.15. It has circulating supply of 690,742,878 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| -559 |  Binance Futures | OGN/USDT | $6M | 72.72% | $0.0674 | 最近 | |
| -558 |  Bibox | OGN/USDT | $2M | 30.33% | $0.0675 | 最近 | |
| -557 |  BitunixFutures | OGN/USDT | $2M | 27.88% | $0.0675 | 最近 | |
| -556 | OGN/USDT | $1M | 16.31% | $0.0674 | 最近 | ||
| -555 |  Coinbase Pro | OGN/USD | $962K | 12.47% | $0.1605 | 3月 之前 | |
| -554 |  Mexc | OGN/USDT | $814K | 10.55% | $0.06755 | 最近 | |
| -553 |  Bybit | OGN/USDT | $701K | 9.09% | $0.06748 | 2月 之前 | |
| -552 |  Whitebit | OGN/USDT | $583K | 7.56% | $0.0674 | 最近 | |
| -551 |  HTX | OGN/USDT | $444K | 5.76% | $0.0675 | 最近 | |
| -550 |  BitForex | OGN/USDT | $367K | 4.76% | $0.1709 | 1年 之前 | |
| -549 | BitgetFutures | OGN/USDT | $322K | 4.17% | $0.0674 | 最近 | |
| -548 |  Xt | OGN/USDT | $257K | 3.33% | $0.0674 | 最近 | |
| -547 | Coinbase Exchange | OGN/USD | $140K | 1.82% | $0.06751 | 2月 之前 | |
| -546 |  Coinbase | OGN/USD | $133K | 1.72% | $0.06751 | 最近 | |
| -545 | Coinbase | OGN/USDC | $133K | 1.72% | $0.0675 | 最近 | |
| -544 |  Kucoin | OGN/USDT | $113K | 1.46% | $0.0675 | 最近 | |
| -543 |  Btcturk | OGN/TRY | $109K | 1.42% | $0.06748 | 最近 | |
| -542 |  KucoinFutures | OGN/USDT | $87K | 1.13% | $0.06792 | 最近 | |
| -541 |  Bitunix | OGN/USDT | $63K | 0.82% | $0.0675 | 最近 | |
| -540 |  Uniswap V3 | OGN/OETH | $63K | 0.82% | $0.06727 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。