Origin Token 价格
OGN$0.06324
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06324, 向上 0.51% in the last 24 hours, and the live market cap is $43,665,284.41. It has circulating supply of 690,449,033 OGN coins and a max supply of 1,409,664,846 OGN alongside $4M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 63.42% | $0.06325 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 41.72% | $0.0632 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.33% | $0.0632 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.01% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $701K | 17.51% | $0.06326 | 1月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $672K | 16.77% | $0.0632 | 最近 | |
| NaN | OGN/USDT | $347K | 8.65% | $0.0633 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $222K | 5.55% | $0.0632 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $81K | 2.02% | $0.0632 | 最近 | |
| NaN |  Xt | OGN/USDT | $69K | 1.73% | $0.0633 | 最近 | |
| NaN |  HitBTC | OGN/USD | $64K | 1.59% | $0.06323 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $64K | 1.59% | $0.06323 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $49K | 1.24% | $0.06321 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $45K | 1.13% | $0.0633 | 最近 | |
| NaN |  Bitget | OGN/USDT | $45K | 1.13% | $0.0632 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $41K | 1.04% | $0.06333 | 最近 | |
| NaN |  BloFin | OGN/USDT | $39K | 0.98% | $0.063 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $36K | 0.89% | $0.0633 | 最近 | |
| NaN |  Bilaxy | OGN/ETH | $35K | 0.88% | $0.06587 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $35K | 0.87% | $0.0633 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。