Origin Token 价格
OGN$0.06142
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06142, 向上 -3.75% in the last 24 hours, and the live market cap is $42,401,320.82. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.59M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 62.86% | $0.0614 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 30.39% | $0.0614 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.37% | $0.0613 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.95% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $815K | 17.75% | $0.06136 | 1月 之前 | |
| NaN | OGN/USDT | $688K | 14.98% | $0.0615 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $447K | 9.74% | $0.0614 | 最近 | |
| NaN |  Mexc | OGN/USDT | $424K | 9.23% | $0.06153 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $182K | 3.96% | $0.0615 | 最近 | |
| NaN |  HTX | OGN/USDT | $161K | 3.5% | $0.0615 | 最近 | |
| NaN |  Xt | OGN/USDT | $138K | 3.01% | $0.0615 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $103K | 2.24% | $0.06252 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $94K | 2.04% | $0.06201 | 最近 | |
| NaN |  HitBTC | OGN/USD | $91K | 1.98% | $0.06141 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $91K | 1.98% | $0.06141 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $83K | 1.81% | $0.06141 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $77K | 1.68% | $0.06155 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $67K | 1.47% | $0.06138 | 最近 | |
| NaN |  Bitget | OGN/USDT | $59K | 1.29% | $0.0614 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $47K | 1.02% | $0.06171 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。