Origin Token 价格

OGN

#664

$0.06533

2.54%

฿0.00000078

市值

$45.09M

FDV

$92.1M

24小时成交量

$12.24M

Vol/Mkt Cap 24h

27.14%

总供给量

1,409,664,846

流通总量

690,238,264

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

1.4%

24小时 Change

2.54%

7天 Change

9.78%

All Time High

$3.35

Apr 8, 2021

98.05%

All Time Low

$0.05

Mar 11, 2025

23.26%

Origin Token price is $0.06533, 向上 2.54% in the last 24 hours, and the live market cap is $45,094,508.97. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $12.24M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$8M	67.9%	$0.0654	最近
NaN	BitunixFutures	OGN/USDT	$3M	27.27%	$0.0653	最近
NaN	Binance	OGN/USDT	$3M	25.45%	$0.0654	最近
NaN	Btcturk	OGN/TRY	$2M	16.22%	$0.06434	最近
NaN	Mexc	OGN/USDT	$2M	15.1%	$0.06547	最近
NaN	Bibox	OGN/USDT	$2M	14.8%	$0.0653	最近
NaN	Bybit	OGN/USDT	$2M	13.09%	$0.06534	最近
NaN	Coinbase Pro	OGN/USD	$962K	7.86%	$0.1605	3月之前
NaN	Paribu	OGN/TRY	$847K	6.92%	$0.06413	最近
NaN	Xt	OGN/USDT	$623K	5.09%	$0.0653	最近
NaN	Binance	OGN/TRY	$514K	4.2%	$0.06464	最近
NaN	HTX	OGN/USDT	$418K	3.42%	$0.0654	最近
NaN	BitgetFutures	OGN/USDT	$379K	3.09%	$0.0655	最近
NaN	Coinbase Exchange	OGN/USD	$370K	3.03%	$0.06548	最近
NaN	Coinbase	OGN/USD	$367K	3%	$0.06548	最近
NaN	Coinbase	OGN/USDC	$367K	3%	$0.06547	最近
NaN	Whitebit	OGN/USDT	$268K	2.19%	$0.0655	最近
NaN	Gate.io	OGN/USDT	$250K	2.04%	$0.06546	最近
NaN	KucoinFutures	OGN/USDT	$240K	1.96%	$0.0654	最近
NaN	HitBTC	OGN/USD	$178K	1.45%	$0.06534	最近