Origin Token 价格
OGN$0.06595
฿0.00000079
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06595, 向上 3.16% in the last 24 hours, and the live market cap is $45,523,749.38. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $11.62M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 68.36% | $0.0659 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 27.22% | $0.0659 | 最近 | |
| NaN | OGN/USDT | $3M | 24.79% | $0.066 | 最近 | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.31% | $0.06588 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 15.58% | $0.066 | 最近 | |
| NaN |  Mexc | OGN/USDT | $2M | 14.8% | $0.06606 | 最近 | |
| NaN |  Bybit | OGN/USDT | $1M | 12.86% | $0.06597 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.28% | $0.1605 | 3月 之前 | |
| NaN |  Paribu | OGN/TRY | $773K | 6.65% | $0.06567 | 最近 | |
| NaN |  Xt | OGN/USDT | $576K | 4.96% | $0.066 | 最近 | |
| NaN | OGN/TRY | $476K | 4.09% | $0.06594 | 最近 | ||
| NaN |  HTX | OGN/USDT | $381K | 3.28% | $0.066 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $362K | 3.12% | $0.06608 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $362K | 3.11% | $0.06608 | 最近 | |
| NaN | Coinbase | OGN/USDC | $361K | 3.11% | $0.06607 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $360K | 3.1% | $0.066 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $277K | 2.38% | $0.0661 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $228K | 1.96% | $0.06609 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $224K | 1.93% | $0.06609 | 最近 | |
| NaN |  Bitget | OGN/USDT | $170K | 1.46% | $0.066 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。