Origin Token 价格
OGN$0.06182
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06182, 向上 -3.84% in the last 24 hours, and the live market cap is $42,675,469.88. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.66M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.42% | $0.0618 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 30.03% | $0.0619 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.48% | $0.0618 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.62% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $850K | 18.22% | $0.06184 | 最近 | |
| NaN | OGN/USDT | $681K | 14.6% | $0.0618 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $446K | 9.55% | $0.0618 | 最近 | |
| NaN |  Mexc | OGN/USDT | $422K | 9.04% | $0.06189 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $179K | 3.84% | $0.0618 | 最近 | |
| NaN |  HTX | OGN/USDT | $161K | 3.44% | $0.0619 | 最近 | |
| NaN |  Xt | OGN/USDT | $137K | 2.93% | $0.0618 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $103K | 2.21% | $0.06318 | 1月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $94K | 2.02% | $0.0619 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $94K | 2.01% | $0.06199 | 最近 | |
| NaN |  HitBTC | OGN/USD | $90K | 1.94% | $0.06181 | 1月 之前 | |
| NaN |  Fmfw | OGN/USDT | $90K | 1.94% | $0.06181 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $84K | 1.79% | $0.06175 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $68K | 1.46% | $0.062 | 最近 | |
| NaN |  Bitget | OGN/USDT | $60K | 1.28% | $0.0619 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $50K | 1.06% | $0.06198 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。