Origin Token 价格
OGN$0.07539
฿0.00000079
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07539, 向上 -5.84% in the last 24 hours, and the live market cap is $52,435,415.35. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 61% | $0.0753 | 最近 | |
| NaN | OGN/USDT | $2M | 29.9% | $0.0754 | 最近 | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.66% | $0.0753 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 22.32% | $0.0755 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 14.75% | $0.07546 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.6% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $895K | 10.79% | $0.07536 | 最近 | |
| NaN |  Xt | OGN/USDT | $622K | 7.5% | $0.0754 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $415K | 5% | $0.0755 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 4.43% | $0.1709 | 12月 之前 | |
| NaN |  Bithumb | OGN/KRW | $293K | 3.54% | $0.07837 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $256K | 3.08% | $0.07569 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $241K | 2.91% | $0.0754 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $221K | 2.67% | $0.0754 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $129K | 1.56% | $0.0754 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $109K | 1.32% | $0.07569 | 最近 | |
| NaN |  Coinbase | OGN/USD | $108K | 1.3% | $0.07569 | 最近 | |
| NaN | Coinbase | OGN/USDC | $108K | 1.3% | $0.07568 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $107K | 1.29% | $0.07508 | 3月 之前 | |
| NaN |  Kucoin | OGN/USDT | $93K | 1.12% | $0.0755 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。