Origin Token 价格
OGN$0.05572
฿0.00000058
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05572, 向上 -2.49% in the last 24 hours, and the live market cap is $38,629,582.15. It has circulating supply of 693,264,341 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.19M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 181 |  Binance Futures | OGN/USDT | $2M | 72.13% | $0.0557 | 最近 | |
| 182 |  Coinbase Pro | OGN/USD | $962K | 30.19% | $0.1605 | 5月 之前 | |
| 183 |  Bibox | OGN/USDT | $911K | 28.58% | $0.0557 | 最近 | |
| 184 | OGN/USDT | $532K | 16.7% | $0.0557 | 最近 | ||
| 185 |  Bitget Futures | OGN/USDT | $500K | 15.69% | $0.05564 | 最近 | |
| 186 |  Bitunix Futures | OGN/USDT | $370K | 11.6% | $0.0557 | 最近 | |
| 187 |  Bybit | OGN/USDT | $306K | 9.59% | $0.05571 | 最近 | |
| 188 |  Mexc | OGN/USDT | $264K | 8.29% | $0.05575 | 最近 | |
| 189 |  Hyperliquid | OGN/USD | $159K | 4.99% | $0.05572 | 最近 | |
| 190 |  HTX | OGN/USDT | $120K | 3.76% | $0.0557 | 最近 | |
| 191 |  Xt | OGN/USDT | $106K | 3.34% | $0.0557 | 最近 | |
| 192 |  Coinbase Exchange | OGN/USD | $79K | 2.49% | $0.05582 | 最近 | |
| 193 |  Coinbase | OGN/USD | $76K | 2.37% | $0.05582 | 最近 | |
| 194 | Coinbase | OGN/USDC | $76K | 2.37% | $0.05582 | 最近 | |
| 195 |  KucoinFutures | OGN/USDT | $75K | 2.37% | $0.05602 | 最近 | |
| 196 | Bitget | OGN/USDT | $74K | 2.32% | $0.0557 | 最近 | |
| 197 |  HitBTC | OGN/USD | $73K | 2.31% | $0.05579 | 最近 | |
| 198 |  Fmfw | OGN/USDT | $73K | 2.31% | $0.05579 | 最近 | |
| 199 |  Btcturk | OGN/TRY | $67K | 2.11% | $0.05597 | 最近 | |
| 200 |  Gate.io | OGN/TRY | $60K | 1.87% | $0.0601 | 13日 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。