Origin Token 价格
OGN$0.056
฿0.00000059
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.056, 向上 -2.16% in the last 24 hours, and the live market cap is $38,821,596.39. It has circulating supply of 693,264,341 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.22M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 201 |  Binance Futures | OGN/USDT | $2M | 72.04% | $0.056 | 最近 | |
| 202 |  Coinbase Pro | OGN/USD | $962K | 29.89% | $0.1605 | 5月 之前 | |
| 203 |  Bibox | OGN/USDT | $917K | 28.49% | $0.056 | 最近 | |
| 204 |  Bitget Futures | OGN/USDT | $548K | 17.02% | $0.05596 | 最近 | |
| 205 | OGN/USDT | $537K | 16.69% | $0.056 | 最近 | ||
| 206 |  Bitunix Futures | OGN/USDT | $376K | 11.69% | $0.056 | 最近 | |
| 207 |  Bybit | OGN/USDT | $309K | 9.61% | $0.05598 | 最近 | |
| 208 |  Mexc | OGN/USDT | $265K | 8.23% | $0.05595 | 最近 | |
| 209 |  Hyperliquid | OGN/USD | $159K | 4.94% | $0.05596 | 最近 | |
| 210 |  HTX | OGN/USDT | $120K | 3.72% | $0.056 | 最近 | |
| 211 |  Xt | OGN/USDT | $107K | 3.34% | $0.056 | 最近 | |
| 212 |  KucoinFutures | OGN/USDT | $82K | 2.55% | $0.05595 | 最近 | |
| 213 | Bitget | OGN/USDT | $75K | 2.33% | $0.056 | 最近 | |
| 214 |  Coinbase Exchange | OGN/USD | $74K | 2.31% | $0.05593 | 最近 | |
| 215 |  HitBTC | OGN/USD | $70K | 2.18% | $0.05571 | 最近 | |
| 216 |  Fmfw | OGN/USDT | $70K | 2.18% | $0.05571 | 最近 | |
| 217 |  Coinbase | OGN/USD | $68K | 2.1% | $0.05593 | 最近 | |
| 218 | Coinbase | OGN/USDC | $68K | 2.1% | $0.05592 | 最近 | |
| 219 |  Btcturk | OGN/TRY | $64K | 2% | $0.05608 | 最近 | |
| 220 |  Gate.io | OGN/TRY | $60K | 1.85% | $0.0601 | 13日 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。