Origin Token 价格
OGN$0.05639
฿0.0000006
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05639, 向上 -1.13% in the last 24 hours, and the live market cap is $39,091,966.84. It has circulating supply of 693,249,303 OGN coins and a max supply of 1,409,664,846 OGN alongside $2.91M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 221 |  Binance Futures | OGN/USDT | $2M | 68.7% | $0.0563 | 最近 | |
| 222 |  Coinbase Pro | OGN/USD | $962K | 33.05% | $0.1605 | 5月 之前 | |
| 223 |  Bibox | OGN/USDT | $938K | 32.24% | $0.0565 | 最近 | |
| 224 |  Bitget Futures | OGN/USDT | $510K | 17.53% | $0.05642 | 最近 | |
| 225 | OGN/USDT | $485K | 16.67% | $0.0565 | 最近 | ||
| 226 |  Bitunix Futures | OGN/USDT | $326K | 11.2% | $0.0564 | 最近 | |
| 227 |  Bybit | OGN/USDT | $281K | 9.65% | $0.05652 | 最近 | |
| 228 |  Mexc | OGN/USDT | $228K | 7.82% | $0.05646 | 最近 | |
| 229 |  Hyperliquid | OGN/USD | $160K | 5.51% | $0.05654 | 最近 | |
| 230 |  HTX | OGN/USDT | $111K | 3.82% | $0.0564 | 最近 | |
| 231 |  Xt | OGN/USDT | $97K | 3.34% | $0.0564 | 最近 | |
| 232 |  KucoinFutures | OGN/USDT | $76K | 2.6% | $0.05643 | 最近 | |
| 233 |  HitBTC | OGN/USD | $68K | 2.34% | $0.05628 | 最近 | |
| 234 |  Fmfw | OGN/USDT | $68K | 2.34% | $0.05628 | 最近 | |
| 235 |  Paribu | OGN/TRY | $68K | 2.32% | $0.05569 | 最近 | |
| 236 |  Coinbase Exchange | OGN/USD | $63K | 2.16% | $0.05651 | 3月 之前 | |
| 237 | Bitget | OGN/USDT | $61K | 2.09% | $0.0564 | 最近 | |
| 238 |  Gate.io | OGN/TRY | $60K | 2.05% | $0.0601 | 14日 之前 | |
| 239 |  Coinbase | OGN/USD | $58K | 1.99% | $0.05651 | 最近 | |
| 240 | Coinbase | OGN/USDC | $58K | 1.99% | $0.05651 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。