Origin Token 价格
OGN$0.05553
฿0.00000059
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05553, 向上 -0.88% in the last 24 hours, and the live market cap is $38,491,980.83. It has circulating supply of 693,160,804 OGN coins and a max supply of 1,409,664,846 OGN alongside $2.97M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 321 |  Binance Futures | OGN/USDT | $2M | 68.29% | $0.0555 | 最近 | |
| 322 |  Bibox | OGN/USDT | $972K | 32.71% | $0.0556 | 最近 | |
| 323 |  Coinbase Pro | OGN/USD | $962K | 32.36% | $0.1605 | 5月 之前 | |
| 324 | OGN/USDT | $509K | 17.12% | $0.0556 | 最近 | ||
| 325 |  Bitget Futures | OGN/USDT | $493K | 16.58% | $0.05545 | 最近 | |
| 326 |  Bitunix Futures | OGN/USDT | $389K | 13.08% | $0.0554 | 最近 | |
| 327 |  Mexc | OGN/USDT | $250K | 8.43% | $0.05557 | 最近 | |
| 328 |  Bybit | OGN/USDT | $187K | 6.28% | $0.05564 | 最近 | |
| 329 |  HTX | OGN/USDT | $162K | 5.44% | $0.0555 | 最近 | |
| 330 |  Paribu | OGN/TRY | $151K | 5.06% | $0.05571 | 最近 | |
| 331 |  Coinbase Exchange | OGN/USD | $107K | 3.59% | $0.05541 | 最近 | |
| 332 |  Coinbase | OGN/USD | $104K | 3.49% | $0.05541 | 最近 | |
| 333 | Coinbase | OGN/USDC | $104K | 3.49% | $0.05541 | 最近 | |
| 334 |  Xt | OGN/USDT | $101K | 3.4% | $0.0555 | 最近 | |
| 335 |  KucoinFutures | OGN/USDT | $84K | 2.82% | $0.05554 | 最近 | |
| 336 |  HitBTC | OGN/USD | $71K | 2.38% | $0.05551 | 最近 | |
| 337 |  Fmfw | OGN/USDT | $71K | 2.38% | $0.05551 | 最近 | |
| 338 |  Btcturk | OGN/TRY | $69K | 2.32% | $0.05567 | 最近 | |
| 339 |  Kucoin | OGN/USDT | $49K | 1.64% | $0.05558 | 最近 | |
| 340 |  Uniswap V3 | OGN/OETH | $47K | 1.57% | $0.05543 | 1月 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。