Origin Token 价格
OGN$0.05598
฿0.00000058
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05598, 向上 4.46% in the last 24 hours, and the live market cap is $38,797,553.79. It has circulating supply of 693,120,092 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.02M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 341 |  Binance Futures | OGN/USDT | $2M | 76.51% | $0.056 | 最近 | |
| 342 |  Bibox | OGN/USDT | $1M | 36.69% | $0.056 | 最近 | |
| 343 |  Coinbase Pro | OGN/USD | $962K | 31.81% | $0.1605 | 5月 之前 | |
| 344 | OGN/USDT | $437K | 14.44% | $0.056 | 最近 | ||
| 345 |  Bitget Futures | OGN/USDT | $392K | 12.98% | $0.05595 | 最近 | |
| 346 |  Bitunix Futures | OGN/USDT | $346K | 11.45% | $0.0559 | 最近 | |
| 347 |  Mexc | OGN/USDT | $218K | 7.21% | $0.05596 | 最近 | |
| 348 |  Bybit | OGN/USDT | $172K | 5.7% | $0.05593 | 最近 | |
| 349 |  HTX | OGN/USDT | $151K | 4.99% | $0.056 | 最近 | |
| 350 |  KucoinFutures | OGN/USDT | $99K | 3.27% | $0.05602 | 最近 | |
| 351 |  Xt | OGN/USDT | $88K | 2.89% | $0.056 | 最近 | |
| 352 |  Btcturk | OGN/TRY | $74K | 2.45% | $0.05599 | 最近 | |
| 353 |  Coinbase | OGN/USDC | $71K | 2.36% | $0.05611 | 最近 | |
| 354 | Coinbase | OGN/USD | $71K | 2.36% | $0.05611 | 最近 | |
| 355 |  Coinbase Exchange | OGN/USD | $69K | 2.3% | $0.05611 | 2月 之前 | |
| 356 |  HitBTC | OGN/USD | $66K | 2.17% | $0.05588 | 最近 | |
| 357 |  Fmfw | OGN/USDT | $66K | 2.17% | $0.05588 | 最近 | |
| 358 | Bitget | OGN/USDT | $52K | 1.72% | $0.0561 | 最近 | |
| 359 |  Bithumb | OGN/KRW | $50K | 1.66% | $0.057 | 最近 | |
| 360 |  Kucoin | OGN/USDT | $49K | 1.63% | $0.05607 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。