Origin Token 价格

OGN

#709

$0.05232

0.01%

฿0.00000065

市值

$36.08M

FDV

$73.75M

24小时成交量

$5.9M

Vol/Mkt Cap 24h

16.37%

总供给量

1,409,664,846

流通总量

689,599,947

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.14%

24小时 Change

0.01%

7天 Change

5.58%

All Time High

$3.35

Apr 8, 2021

98.45%

All Time Low

$0.05

Apr 7, 2025

14.51%

Origin Token price is $0.05232, 向上 0.01% in the last 24 hours, and the live market cap is $36,076,858.95. It has circulating supply of 689,599,947 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.9M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
21	Binance Futures	OGN/USDT	$4M	65.36%	$0.0523	最近
22	Hyperliquid	OGN/USD	$3M	43.44%	$0.0523	最近
23	Bibox	OGN/USDT	$1M	25.24%	$0.0523	最近
24	Coinbase Pro	OGN/USD	$962K	16.29%	$0.1605	4月之前
25	Bitunix Futures	OGN/USDT	$862K	14.6%	$0.0523	最近
26	Bitget Futures	OGN/USDT	$537K	9.09%	$0.05226	最近
27	Binance	OGN/USDT	$448K	7.6%	$0.0524	最近
28	Bybit	OGN/USDT	$430K	7.29%	$0.05234	最近
29	Mexc	OGN/USDT	$306K	5.18%	$0.05237	最近
30	HTX	OGN/USDT	$185K	3.14%	$0.0523	最近
31	KucoinFutures	OGN/USDT	$148K	2.5%	$0.05235	最近
32	Kucoin	OGN/USDT	$117K	1.99%	$0.05232	最近
33	Xt	OGN/USDT	$90K	1.53%	$0.0524	最近
34	HitBTC	OGN/USD	$85K	1.44%	$0.05224	最近
35	Fmfw	OGN/USDT	$85K	1.44%	$0.05224	最近
36	Bitget	OGN/USDT	$63K	1.07%	$0.0523	最近
37	Uniswap V3	OGN/OETH	$63K	1.07%	$0.05223	最近
38	Whitebit	OGN/USDT	$60K	1.01%	$0.0527	最近
39	Coinbase Exchange	OGN/USD	$53K	0.9%	$0.05235	最近
40	Coinbase	OGN/USD	$51K	0.86%	$0.05235	最近