Origin Token 价格

OGN

#670

$0.06357

3.25%

฿0.00000077

市值

$43.88M

FDV

$89.61M

24小时成交量

$5.34M

Vol/Mkt Cap 24h

12.16%

总供给量

1,409,664,846

流通总量

690,332,861

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

1.22%

24小时 Change

3.25%

7天 Change

3.33%

All Time High

$3.35

Apr 8, 2021

98.11%

All Time Low

$0.05

Mar 11, 2025

19.5%

Origin Token price is $0.06357, 向上 3.25% in the last 24 hours, and the live market cap is $43,884,912.92. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.34M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	63.17%	$0.0636	最近
NaN	Bibox	OGN/USDT	$2M	29.6%	$0.0636	最近
NaN	BitunixFutures	OGN/USDT	$1M	25.38%	$0.0636	最近
NaN	Coinbase Pro	OGN/USD	$962K	18.02%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$910K	17.05%	$0.06352	1月之前
NaN	Binance	OGN/USDT	$904K	16.93%	$0.0637	最近
NaN	Mexc	OGN/USDT	$561K	10.5%	$0.06354	最近
NaN	BitgetFutures	OGN/USDT	$353K	6.61%	$0.0633	最近
NaN	Whitebit	OGN/USDT	$204K	3.82%	$0.0635	最近
NaN	Xt	OGN/USDT	$180K	3.38%	$0.0636	最近
NaN	Hyperliquid	OGN/USD	$179K	3.35%	$0.06362	最近
NaN	Bithumb	OGN/KRW	$123K	2.31%	$0.06426	最近
NaN	HTX	OGN/USDT	$123K	2.3%	$0.0636	最近
NaN	Btcturk	OGN/TRY	$120K	2.26%	$0.06347	最近
NaN	HitBTC	OGN/USD	$112K	2.1%	$0.06336	最近
NaN	Fmfw	OGN/USDT	$112K	2.1%	$0.06336	最近
NaN	KucoinFutures	OGN/USDT	$100K	1.86%	$0.06344	最近
NaN	Kucoin	OGN/USDT	$82K	1.54%	$0.06357	1月之前
NaN	Gate.io	OGN/USDT	$78K	1.46%	$0.0635	最近
NaN	Coinbase Exchange	OGN/USD	$65K	1.23%	$0.06353	1月之前