Origin Token 价格

OGN

#670

$0.06347

3.25%

฿0.00000077

市值

$43.82M

FDV

$89.47M

24小时成交量

$5.33M

Vol/Mkt Cap 24h

12.17%

总供给量

1,409,664,846

流通总量

690,332,861

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

1.22%

24小时 Change

3.25%

7天 Change

3.17%

All Time High

$3.35

Apr 8, 2021

98.1%

All Time Low

$0.05

Mar 11, 2025

19.81%

Origin Token price is $0.06347, 向上 3.25% in the last 24 hours, and the live market cap is $43,816,210.16. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.33M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	63.19%	$0.0635	最近
NaN	Bibox	OGN/USDT	$2M	29.57%	$0.0635	最近
NaN	BitunixFutures	OGN/USDT	$1M	25.4%	$0.0635	最近
NaN	Coinbase Pro	OGN/USD	$962K	18.03%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$908K	17.02%	$0.06339	2月之前
NaN	Binance	OGN/USDT	$901K	16.9%	$0.0636	最近
NaN	Mexc	OGN/USDT	$561K	10.52%	$0.06353	最近
NaN	BitgetFutures	OGN/USDT	$353K	6.62%	$0.0633	最近
NaN	Whitebit	OGN/USDT	$204K	3.83%	$0.0635	最近
NaN	Xt	OGN/USDT	$181K	3.39%	$0.0636	最近
NaN	Hyperliquid	OGN/USD	$179K	3.35%	$0.06355	最近
NaN	Bithumb	OGN/KRW	$123K	2.31%	$0.06426	最近
NaN	HTX	OGN/USDT	$123K	2.3%	$0.0636	最近
NaN	Btcturk	OGN/TRY	$120K	2.26%	$0.06347	最近
NaN	HitBTC	OGN/USD	$112K	2.1%	$0.06336	最近
NaN	Fmfw	OGN/USDT	$112K	2.1%	$0.06336	最近
NaN	KucoinFutures	OGN/USDT	$100K	1.87%	$0.06344	最近
NaN	Kucoin	OGN/USDT	$82K	1.54%	$0.06357	最近
NaN	Gate.io	OGN/USDT	$78K	1.46%	$0.06357	最近
NaN	Coinbase Exchange	OGN/USD	$65K	1.23%	$0.06353	2月之前