Origin Token 价格
OGN$0.06397
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06397, 向上 3.05% in the last 24 hours, and the live market cap is $44,157,645.37. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.28M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.05% | $0.0639 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.47% | $0.064 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.17% | $0.064 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.2% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $899K | 17.01% | $0.064 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $888K | 16.8% | $0.06403 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $564K | 10.67% | $0.06397 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $357K | 6.75% | $0.064 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $202K | 3.82% | $0.064 | 最近 | |
| NaN |  Xt | OGN/USDT | $180K | 3.41% | $0.064 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $176K | 3.33% | $0.06394 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $123K | 2.33% | $0.06475 | 最近 | |
| NaN |  HTX | OGN/USDT | $123K | 2.33% | $0.0641 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $111K | 2.1% | $0.06403 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $111K | 2.1% | $0.06403 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $105K | 1.98% | $0.06438 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $101K | 1.91% | $0.06405 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $82K | 1.56% | $0.06408 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $78K | 1.48% | $0.06401 | 最近 | |
| NaN |  Bitget | OGN/USDT | $65K | 1.24% | $0.0641 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。