Origin Token 价格
OGN$0.06292
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06292, 向上 0.88% in the last 24 hours, and the live market cap is $43,443,589.47. It has circulating supply of 690,449,033 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.38M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 57.71% | $0.06297 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 46.61% | $0.0629 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.07% | $0.0629 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.96% | $0.1605 | 3月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $821K | 18.74% | $0.0629 | 最近 | |
| NaN |  Bybit | OGN/USDT | $722K | 16.5% | $0.06287 | 2月 之前 | |
| NaN | OGN/USDT | $375K | 8.57% | $0.0629 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $240K | 5.49% | $0.06277 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $114K | 2.61% | $0.0628 | 最近 | |
| NaN |  Xt | OGN/USDT | $75K | 1.72% | $0.0629 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $65K | 1.49% | $0.06313 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $59K | 1.34% | $0.0628 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $55K | 1.26% | $0.06289 | 最近 | |
| NaN |  HitBTC | OGN/USD | $55K | 1.26% | $0.06281 | 最近 | |
| NaN |  HTX | OGN/USDT | $54K | 1.23% | $0.0629 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $46K | 1.06% | $0.06285 | 最近 | |
| NaN |  Bitget | OGN/USDT | $43K | 0.98% | $0.0628 | 最近 | |
| NaN |  BloFin | OGN/USDT | $39K | 0.9% | $0.0626 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $38K | 0.88% | $0.0629 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $37K | 0.84% | $0.0627 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。