Origin Token 价格
OGN$0.06641
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06641, 向上 4.32% in the last 24 hours, and the live market cap is $45,838,847.17. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $13.6M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $9M | 68.14% | $0.0664 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $4M | 27.1% | $0.0664 | 最近 | |
| NaN | OGN/USDT | $3M | 24.97% | $0.0665 | 最近 | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.37% | $0.06568 | 最近 | |
| NaN |  Mexc | OGN/USDT | $2M | 15.01% | $0.0664 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 14.24% | $0.0664 | 1月 之前 | |
| NaN |  Bybit | OGN/USDT | $2M | 14.11% | $0.06646 | 2月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 7.07% | $0.1605 | 3月 之前 | |
| NaN |  Paribu | OGN/TRY | $949K | 6.98% | $0.06544 | 最近 | |
| NaN |  Xt | OGN/USDT | $680K | 5% | $0.0665 | 最近 | |
| NaN |  HTX | OGN/USDT | $561K | 4.12% | $0.0664 | 最近 | |
| NaN | OGN/TRY | $552K | 4.06% | $0.06618 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $442K | 3.25% | $0.0661 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $387K | 2.84% | $0.06652 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $381K | 2.8% | $0.06652 | 最近 | |
| NaN | Coinbase | OGN/USDC | $381K | 2.8% | $0.06651 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $278K | 2.04% | $0.0663 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $268K | 1.97% | $0.06632 | 最近 | |
| NaN |  HitBTC | OGN/USD | $208K | 1.53% | $0.0664 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $208K | 1.53% | $0.0664 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。