Origin Token 价格
OGN$0.06678
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06678, 向上 -0.01% in the last 24 hours, and the live market cap is $46,095,842.01. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $8.64M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $6M | 68.54% | $0.0668 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.21% | $0.0668 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 21.4% | $0.0668 | 1月 之前 | |
| NaN | OGN/USDT | $2M | 18.86% | $0.0668 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $1M | 15.29% | $0.06679 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 11.84% | $0.06673 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.13% | $0.1605 | 3月 之前 | |
| NaN |  Btcturk | OGN/TRY | $800K | 9.26% | $0.06685 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $524K | 6.07% | $0.0669 | 最近 | |
| NaN |  Paribu | OGN/TRY | $477K | 5.53% | $0.06707 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $329K | 3.81% | $0.0668 | 1月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $277K | 3.21% | $0.0667 | 最近 | |
| NaN |  HitBTC | OGN/USD | $210K | 2.43% | $0.06675 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $210K | 2.43% | $0.06675 | 最近 | |
| NaN | OGN/TRY | $194K | 2.25% | $0.06715 | 最近 | ||
| NaN |  Uniswap V3 | OGN/OETH | $194K | 2.24% | $0.06677 | 3月 之前 | |
| NaN |  Coinbase | OGN/USD | $172K | 1.99% | $0.06672 | 最近 | |
| NaN | Coinbase | OGN/USDC | $172K | 1.99% | $0.06671 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $160K | 1.86% | $0.06647 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $155K | 1.79% | $0.06672 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。