Origin Token 价格
OGN$0.06569
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06569, 向上 0.61% in the last 24 hours, and the live market cap is $45,343,064.85. It has circulating supply of 690,240,697 OGN coins and a max supply of 1,409,664,846 OGN alongside $6.1M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 66.85% | $0.0657 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.67% | $0.0656 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.04% | $0.0657 | 最近 | |
| NaN | OGN/USDT | $1M | 16.75% | $0.0656 | 最近 | ||
| NaN |  Coinbase Pro | OGN/USD | $962K | 15.75% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $925K | 15.16% | $0.06568 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $631K | 10.34% | $0.06578 | 最近 | |
| NaN |  HTX | OGN/USDT | $352K | 5.77% | $0.0659 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $297K | 4.87% | $0.06574 | 最近 | |
| NaN |  Paribu | OGN/TRY | $221K | 3.62% | $0.06487 | 最近 | |
| NaN |  Xt | OGN/USDT | $206K | 3.37% | $0.0656 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $192K | 3.14% | $0.0658 | 最近 | |
| NaN |  HitBTC | OGN/USD | $176K | 2.87% | $0.06562 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $176K | 2.87% | $0.06562 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $116K | 1.9% | $0.06568 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $116K | 1.9% | $0.06574 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $87K | 1.43% | $0.06569 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $87K | 1.42% | $0.06629 | 2月 之前 | |
| NaN |  Gate.io | OGN/USDT | $75K | 1.23% | $0.06586 | 1月 之前 | |
| NaN |  Bitget | OGN/USDT | $56K | 0.92% | $0.0656 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。