Origin Token 价格

OGN

#667

$0.06428

4.07%

฿0.00000077

市值

$44.37M

FDV

$90.61M

24小时成交量

$5.08M

Vol/Mkt Cap 24h

11.44%

总供给量

1,409,664,846

流通总量

690,332,861

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.24%

24小时 Change

4.07%

7天 Change

2.6%

All Time High

$3.35

Apr 8, 2021

98.08%

All Time Low

$0.05

Mar 11, 2025

21.3%

Origin Token price is $0.06428, 向上 4.07% in the last 24 hours, and the live market cap is $44,374,990.44. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.08M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	63.37%	$0.0642	最近
NaN	Bibox	OGN/USDT	$2M	30.79%	$0.0644	最近
NaN	BitunixFutures	OGN/USDT	$1M	25.18%	$0.0643	最近
NaN	Coinbase Pro	OGN/USD	$962K	18.94%	$0.1605	3月之前
NaN	Binance	OGN/USDT	$886K	17.46%	$0.0643	最近
NaN	Bybit	OGN/USDT	$804K	15.84%	$0.06424	1月之前
NaN	Mexc	OGN/USDT	$561K	11.04%	$0.06445	最近
NaN	BitgetFutures	OGN/USDT	$345K	6.8%	$0.0643	最近
NaN	Whitebit	OGN/USDT	$200K	3.93%	$0.0643	最近
NaN	Xt	OGN/USDT	$178K	3.5%	$0.0643	最近
NaN	Bithumb	OGN/KRW	$123K	2.43%	$0.06493	最近
NaN	HTX	OGN/USDT	$123K	2.41%	$0.0643	最近
NaN	HitBTC	OGN/USD	$111K	2.19%	$0.06415	最近
NaN	Fmfw	OGN/USDT	$111K	2.19%	$0.06415	最近
NaN	Btcturk	OGN/TRY	$105K	2.06%	$0.06441	最近
NaN	KucoinFutures	OGN/USDT	$98K	1.93%	$0.06427	最近
NaN	Kucoin	OGN/USDT	$83K	1.64%	$0.06437	最近
NaN	Gate.io	OGN/USDT	$76K	1.49%	$0.0643	最近
NaN	Bitget	OGN/USDT	$66K	1.3%	$0.0644	最近
NaN	Coinbase Exchange	OGN/USD	$61K	1.21%	$0.06444	最近