Origin Token 价格
OGN$0.06273
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06273, 向上 2.93% in the last 24 hours, and the live market cap is $43,311,898.6. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.73M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.54% | $0.0627 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 35.6% | $0.0628 | 1月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.8% | $0.0627 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.78% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $548K | 14.69% | $0.06265 | 2月 之前 | |
| NaN | OGN/USDT | $531K | 14.24% | $0.0628 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $357K | 9.56% | $0.06255 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $165K | 4.43% | $0.0628 | 最近 | |
| NaN |  HTX | OGN/USDT | $139K | 3.72% | $0.0627 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $106K | 2.85% | $0.0628 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $84K | 2.24% | $0.0627 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $74K | 1.97% | $0.06268 | 1月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $67K | 1.8% | $0.0622 | 最近 | |
| NaN |  HitBTC | OGN/USD | $64K | 1.71% | $0.06283 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $64K | 1.71% | $0.06283 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $54K | 1.44% | $0.06269 | 最近 | |
| NaN |  Bitget | OGN/USDT | $52K | 1.4% | $0.0626 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $48K | 1.3% | $0.06252 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $48K | 1.29% | $0.06264 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $44K | 1.19% | $0.06256 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。