EnglishDeutsch한국어日本語EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçe投资组合跟踪工具掉期交易加密货币定价Integrations新闻赚取博客NFT小工具DeFi投资组合跟踪器Open API24小时报告新闻资料包API文档
OGN

Origin Token 价格

OGN
#675

$0.06273

2.93%

฿0.00000074

市值
$43.31M
FDV
$88.43M
24小时成交量
$3.73M
Vol/Mkt Cap 24h
8.61%
总供给量
1,409,664,846
流通总量
690,446,741

合同

Contract

0x820...ae26

社区

探索者

Track In

Price Change

24h

1小时 Change

0.3%

24小时 Change

2.93%

7天 Change

4.85%

All Time High

$3.35

Apr 8, 2021

98.13%

All Time Low

$0.05

Mar 11, 2025

17.79%

Origin Token price is $0.06273, 向上 2.93% in the last 24 hours, and the live market cap is $43,311,898.6. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.73M 24h trading volume.

Origin Token 市场

#交易所货币对成交量(24小时)成交量(%)价格最近更新
NaN
Binance FuturesBinance Futures

OGN/USDT

$3M67.54%

$0.0627

最近

NaN
BiboxBibox

OGN/USDT

$1M35.6%

$0.0628

1月 之前

NaN
BitunixFuturesBitunixFutures

OGN/USDT

$1M26.8%

$0.0627

最近

NaN
Coinbase ProCoinbase Pro

OGN/USD

$962K25.78%

$0.1605

3月 之前

NaN
BybitBybit

OGN/USDT

$548K14.69%

$0.06265

2月 之前

NaN
BinanceBinance

OGN/USDT

$531K14.24%

$0.0628

最近

NaN
MexcMexc

OGN/USDT

$357K9.56%

$0.06255

最近

NaN
WhitebitWhitebit

OGN/USDT

$165K4.43%

$0.0628

最近

NaN
HTXHTX

OGN/USDT

$139K3.72%

$0.0627

1月 之前

NaN
XtXt

OGN/USDT

$106K2.85%

$0.0628

最近

NaN
KucoinKucoin

OGN/USDT

$84K2.24%

$0.0627

最近

NaN
BtcturkBtcturk

OGN/TRY

$74K1.97%

$0.06268

1月 之前

NaN
BitgetFuturesBitgetFutures

OGN/USDT

$67K1.8%

$0.0622

最近

NaN
HitBTCHitBTC

OGN/USD

$64K1.71%

$0.06283

最近

NaN
FmfwFmfw

OGN/USDT

$64K1.71%

$0.06283

最近

NaN
HyperliquidHyperliquid

OGN/USD

$54K1.44%

$0.06269

最近

NaN
BitgetBitget

OGN/USDT

$52K1.4%

$0.0626

最近

NaN
Gate.ioGate.io

OGN/USDT

$48K1.3%

$0.06252

1月 之前

NaN
KucoinFuturesKucoinFutures

OGN/USDT

$48K1.29%

$0.06264

最近

NaN
Coinbase ExchangeCoinbase Exchange

OGN/USD

$44K1.19%

$0.06256

2月 之前

Attention Icon免责声明

我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议,或者任何其他形式的建议,供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。