Origin Token 价格
OGN$0.06222
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06222, 向上 3.25% in the last 24 hours, and the live market cap is $42,963,005.75. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.78M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 67.87% | $0.0622 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 35.31% | $0.0622 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.15% | $0.0622 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.44% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $539K | 14.27% | $0.06218 | 1月 之前 | |
| NaN | OGN/USDT | $530K | 14.01% | $0.0622 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $354K | 9.36% | $0.06219 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $165K | 4.37% | $0.0622 | 最近 | |
| NaN |  HTX | OGN/USDT | $158K | 4.19% | $0.0624 | 最近 | |
| NaN |  Xt | OGN/USDT | $106K | 2.8% | $0.0622 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $82K | 2.17% | $0.06227 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $73K | 1.93% | $0.0622 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $72K | 1.9% | $0.0625 | 最近 | |
| NaN |  HitBTC | OGN/USD | $66K | 1.74% | $0.06234 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $66K | 1.74% | $0.06234 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $53K | 1.41% | $0.06217 | 最近 | |
| NaN |  Bitget | OGN/USDT | $53K | 1.41% | $0.0622 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $48K | 1.28% | $0.06226 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $47K | 1.24% | $0.06243 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $44K | 1.16% | $0.06239 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。