Origin Token 价格
OGN$0.06365
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06365, 向上 2.03% in the last 24 hours, and the live market cap is $43,941,762.87. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.29M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 62.98% | $0.0636 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.9% | $0.0637 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.22% | $0.0636 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.19% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $910K | 17.21% | $0.06366 | 1月 之前 | |
| NaN | OGN/USDT | $883K | 16.7% | $0.0637 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $560K | 10.58% | $0.06385 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $355K | 6.71% | $0.0637 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $212K | 4.01% | $0.0638 | 最近 | |
| NaN |  Xt | OGN/USDT | $179K | 3.39% | $0.0637 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $179K | 3.39% | $0.06363 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $127K | 2.4% | $0.06365 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $123K | 2.33% | $0.06426 | 8月 之前 | |
| NaN |  HTX | OGN/USDT | $118K | 2.22% | $0.0637 | 最近 | |
| NaN |  HitBTC | OGN/USD | $114K | 2.15% | $0.06348 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $114K | 2.15% | $0.06348 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $99K | 1.87% | $0.06387 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $82K | 1.56% | $0.0636 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $77K | 1.46% | $0.06402 | 最近 | |
| NaN |  Bitget | OGN/USDT | $62K | 1.17% | $0.0638 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。