Origin Token 价格

OGN

#668

$0.06368

3.56%

฿0.00000077

市值

$43.96M

FDV

$89.76M

24小时成交量

$5.24M

Vol/Mkt Cap 24h

11.93%

总供给量

1,409,664,846

流通总量

690,332,861

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.92%

24小时 Change

3.56%

7天 Change

3.5%

All Time High

$3.35

Apr 8, 2021

98.09%

All Time Low

$0.05

Mar 11, 2025

20.76%

Origin Token price is $0.06368, 向上 3.56% in the last 24 hours, and the live market cap is $43,958,243.31. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.24M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	63.12%	$0.0637	最近
NaN	Bibox	OGN/USDT	$2M	29.86%	$0.0636	最近
NaN	BitunixFutures	OGN/USDT	$1M	25.28%	$0.0637	最近
NaN	Coinbase Pro	OGN/USD	$962K	18.34%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$889K	16.95%	$0.0636	最近
NaN	Binance	OGN/USDT	$879K	16.77%	$0.0637	最近
NaN	Mexc	OGN/USDT	$551K	10.5%	$0.06383	最近
NaN	BitgetFutures	OGN/USDT	$354K	6.74%	$0.0636	最近
NaN	Whitebit	OGN/USDT	$204K	3.88%	$0.0636	最近
NaN	Hyperliquid	OGN/USD	$179K	3.41%	$0.06373	最近
NaN	Xt	OGN/USDT	$176K	3.36%	$0.0637	最近
NaN	Bithumb	OGN/KRW	$123K	2.35%	$0.06475	最近
NaN	HTX	OGN/USDT	$121K	2.31%	$0.0637	最近
NaN	Btcturk	OGN/TRY	$119K	2.27%	$0.06376	最近
NaN	Fmfw	OGN/USDT	$111K	2.11%	$0.0635	最近
NaN	HitBTC	OGN/USD	$111K	2.11%	$0.06374	最近
NaN	KucoinFutures	OGN/USDT	$96K	1.83%	$0.06367	最近
NaN	Kucoin	OGN/USDT	$80K	1.53%	$0.06374	最近
NaN	Gate.io	OGN/USDT	$76K	1.46%	$0.06385	最近
NaN	Bitget	OGN/USDT	$64K	1.21%	$0.0637	最近