EnglishDeutsch한국어日本語EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçe投资组合跟踪工具掉期交易加密货币定价Integrations新闻赚取博客NFT小工具DeFi投资组合跟踪器Open API24小时报告新闻资料包API文档
OGN

Origin Token 价格

OGN
#670

$0.06365

2.03%

฿0.00000077

市值
$43.94M
FDV
$89.73M
24小时成交量
$5.29M
Vol/Mkt Cap 24h
12.04%
总供给量
1,409,664,846
流通总量
690,332,861

合同

Contract

0x820...ae26

社区

探索者

Track In

Price Change

24h

1小时 Change

0.1%

24小时 Change

2.03%

7天 Change

6.77%

All Time High

$3.35

Apr 8, 2021

98.09%

All Time Low

$0.05

Mar 11, 2025

20.54%

Origin Token price is $0.06365, 向上 2.03% in the last 24 hours, and the live market cap is $43,941,762.87. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.29M 24h trading volume.

Origin Token 市场

#交易所货币对成交量(24小时)成交量(%)价格最近更新
NaN
Binance FuturesBinance Futures

OGN/USDT

$3M62.98%

$0.0636

最近

NaN
BiboxBibox

OGN/USDT

$2M29.9%

$0.0637

最近

NaN
BitunixFuturesBitunixFutures

OGN/USDT

$1M25.22%

$0.0636

最近

NaN
Coinbase ProCoinbase Pro

OGN/USD

$962K18.19%

$0.1605

3月 之前

NaN
BybitBybit

OGN/USDT

$910K17.21%

$0.06366

1月 之前

NaN
BinanceBinance

OGN/USDT

$883K16.7%

$0.0637

最近

NaN
MexcMexc

OGN/USDT

$560K10.58%

$0.06385

最近

NaN
BitgetFuturesBitgetFutures

OGN/USDT

$355K6.71%

$0.0637

最近

NaN
WhitebitWhitebit

OGN/USDT

$212K4.01%

$0.0638

最近

NaN
XtXt

OGN/USDT

$179K3.39%

$0.0637

最近

NaN
HyperliquidHyperliquid

OGN/USD

$179K3.39%

$0.06363

最近

NaN
BtcturkBtcturk

OGN/TRY

$127K2.4%

$0.06365

最近

NaN
BithumbBithumb

OGN/KRW

$123K2.33%

$0.06426

8月 之前

NaN
HTXHTX

OGN/USDT

$118K2.22%

$0.0637

最近

NaN
HitBTCHitBTC

OGN/USD

$114K2.15%

$0.06348

最近

NaN
FmfwFmfw

OGN/USDT

$114K2.15%

$0.06348

最近

NaN
KucoinFuturesKucoinFutures

OGN/USDT

$99K1.87%

$0.06387

最近

NaN
KucoinKucoin

OGN/USDT

$82K1.56%

$0.0636

最近

NaN
Gate.ioGate.io

OGN/USDT

$77K1.46%

$0.06402

最近

NaN
BitgetBitget

OGN/USDT

$62K1.17%

$0.0638

最近

Attention Icon免责声明

我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议,或者任何其他形式的建议,供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。