Origin Token 价格
OGN$0.06408
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06408, 向上 0.02% in the last 24 hours, and the live market cap is $44,236,441.17. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.49M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.77% | $0.064 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 34.39% | $0.0641 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.33% | $0.064 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.4% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $703K | 15.63% | $0.06414 | 1月 之前 | |
| NaN | OGN/USDT | $671K | 14.93% | $0.0641 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $427K | 9.5% | $0.06414 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $368K | 8.18% | $0.0641 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $188K | 4.19% | $0.0642 | 最近 | |
| NaN |  HTX | OGN/USDT | $136K | 3.04% | $0.0642 | 最近 | |
| NaN |  Xt | OGN/USDT | $135K | 3% | $0.0641 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $117K | 2.61% | $0.06472 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $100K | 2.23% | $0.06433 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $93K | 2.08% | $0.06421 | 最近 | |
| NaN |  HitBTC | OGN/USD | $89K | 1.98% | $0.06436 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $89K | 1.98% | $0.06436 | 最近 | |
| NaN |  Bitget | OGN/USDT | $64K | 1.42% | $0.0642 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $59K | 1.32% | $0.06421 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $51K | 1.13% | $0.06378 | 2月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $48K | 1.07% | $0.06408 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。