Origin Token 价格

OGN

#667

$0.06353

0.11%

฿0.00000076

市值

$43.86M

FDV

$89.56M

24小时成交量

$4.19M

Vol/Mkt Cap 24h

9.56%

总供给量

1,409,664,846

流通总量

690,332,861

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.85%

24小时 Change

0.11%

7天 Change

5.75%

All Time High

$3.35

Apr 8, 2021

98.1%

All Time Low

$0.05

Mar 11, 2025

19.56%

Origin Token price is $0.06353, 向上 -0.11% in the last 24 hours, and the live market cap is $43,856,959.68. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.19M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	64.67%	$0.0635	最近
NaN	Bibox	OGN/USDT	$2M	36.04%	$0.0635	最近
NaN	BitunixFutures	OGN/USDT	$1M	26.29%	$0.0636	最近
NaN	Coinbase Pro	OGN/USD	$962K	22.93%	$0.1605	3月之前
NaN	Bybit	OGN/USDT	$646K	15.41%	$0.06358	最近
NaN	Binance	OGN/USDT	$556K	13.27%	$0.0637	最近
NaN	BitgetFutures	OGN/USDT	$375K	8.95%	$0.0635	最近
NaN	Mexc	OGN/USDT	$357K	8.51%	$0.06356	最近
NaN	Whitebit	OGN/USDT	$181K	4.31%	$0.0636	最近
NaN	HTX	OGN/USDT	$129K	3.08%	$0.0635	最近
NaN	Xt	OGN/USDT	$112K	2.68%	$0.0637	最近
NaN	Bithumb	OGN/KRW	$112K	2.66%	$0.06437	最近
NaN	Btcturk	OGN/TRY	$90K	2.14%	$0.06369	最近
NaN	KucoinFutures	OGN/USDT	$85K	2.03%	$0.06369	最近
NaN	HitBTC	OGN/USD	$80K	1.9%	$0.06351	最近
NaN	Fmfw	OGN/USDT	$80K	1.9%	$0.06351	最近
NaN	Bitget	OGN/USDT	$63K	1.5%	$0.0636	最近
NaN	Kucoin	OGN/USDT	$51K	1.22%	$0.06363	最近
NaN	Hyperliquid	OGN/USD	$50K	1.18%	$0.06359	最近
NaN	BloFin	OGN/USDT	$40K	0.96%	$0.0633	最近