Origin Token 价格
OGN$0.06391
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06391, 向上 1.33% in the last 24 hours, and the live market cap is $44,125,547.84. It has circulating supply of 690,449,033 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.66M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 55.47% | $0.06395 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 44.85% | $0.0639 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 24.26% | $0.0639 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.62% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $896K | 19.22% | $0.0639 | 1月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $851K | 18.25% | $0.0639 | 最近 | |
| NaN | OGN/USDT | $482K | 10.32% | $0.064 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $307K | 6.59% | $0.0638 | 最近 | |
| NaN |  Xt | OGN/USDT | $97K | 2.07% | $0.064 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $95K | 2.04% | $0.0639 | 最近 | |
| NaN | OGN/TRY | $78K | 1.68% | $0.06393 | 最近 | ||
| NaN |  Whitebit | OGN/USDT | $73K | 1.56% | $0.0639 | 最近 | |
| NaN |  HitBTC | OGN/USD | $72K | 1.55% | $0.06364 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $72K | 1.55% | $0.06399 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $70K | 1.49% | $0.06406 | 最近 | |
| NaN |  HTX | OGN/USDT | $62K | 1.32% | $0.0639 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $57K | 1.22% | $0.06386 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $57K | 1.21% | $0.06398 | 最近 | |
| NaN |  Bitget | OGN/USDT | $49K | 1.04% | $0.0639 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $48K | 1.04% | $0.06387 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。