Origin Token 价格
OGN$0.06287
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06287, 向上 -3.06% in the last 24 hours, and the live market cap is $43,394,364.08. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.79M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.33% | $0.0629 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 39.66% | $0.063 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.05% | $0.0629 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.4% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $553K | 14.61% | $0.0628 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $463K | 12.23% | $0.06276 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $341K | 9.02% | $0.06279 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $186K | 4.9% | $0.0629 | 最近 | |
| NaN |  Xt | OGN/USDT | $111K | 2.94% | $0.0628 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $102K | 2.71% | $0.0628 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $89K | 2.36% | $0.06268 | 最近 | |
| NaN |  HTX | OGN/USDT | $88K | 2.33% | $0.0629 | 最近 | |
| NaN |  HitBTC | OGN/USD | $81K | 2.13% | $0.06292 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $81K | 2.13% | $0.06292 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $53K | 1.41% | $0.06282 | 最近 | |
| NaN |  Bitget | OGN/USDT | $51K | 1.34% | $0.063 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $50K | 1.32% | $0.06274 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $47K | 1.24% | $0.06283 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $41K | 1.09% | $0.0628 | 最近 | |
| NaN |  BloFin | OGN/USDT | $41K | 1.08% | $0.0626 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。