Origin Token 价格
OGN$0.06378
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06378, 向上 1.49% in the last 24 hours, and the live market cap is $44,028,152.25. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.29M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 49.53% | $0.06384 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 45.66% | $0.0637 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 22.02% | $0.0637 | 最近 | |
| NaN |  Bybit | OGN/USDT | $1M | 20.63% | $0.06384 | 1月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $996K | 18.84% | $0.0637 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.2% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $639K | 12.1% | $0.0638 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $406K | 7.69% | $0.06371 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $213K | 4.02% | $0.0638 | 最近 | |
| NaN |  Xt | OGN/USDT | $128K | 2.42% | $0.0638 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $96K | 1.81% | $0.06371 | 最近 | |
| NaN |  HTX | OGN/USDT | $92K | 1.74% | $0.0637 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $87K | 1.65% | $0.06378 | 最近 | |
| NaN |  HitBTC | OGN/USD | $87K | 1.64% | $0.06371 | 最近 | |
| NaN | OGN/TRY | $83K | 1.57% | $0.06388 | 最近 | ||
| NaN |  Whitebit | OGN/USDT | $79K | 1.49% | $0.0638 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $66K | 1.25% | $0.06376 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $65K | 1.23% | $0.06391 | 最近 | |
| NaN |  Bitget | OGN/USDT | $54K | 1.02% | $0.0638 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $51K | 0.97% | $0.06368 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。