Origin Token 价格

OGN

#667

$0.06289

1.59%

฿0.00000077

市值

$43.41M

FDV

$88.65M

24小时成交量

$3.84M

Vol/Mkt Cap 24h

8.84%

总供给量

1,409,664,846

流通总量

690,228,567

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.55%

24小时 Change

1.59%

7天 Change

6.35%

All Time High

$3.35

Apr 8, 2021

98.12%

All Time Low

$0.05

Mar 11, 2025

18.3%

Origin Token price is $0.06289, 向上 -1.59% in the last 24 hours, and the live market cap is $43,407,791.66. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.84M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	66.36%	$0.0629	最近
NaN	Bibox	OGN/USDT	$2M	39.33%	$0.063	最近
NaN	BitunixFutures	OGN/USDT	$1M	27.32%	$0.0628	最近
NaN	Coinbase Pro	OGN/USD	$962K	25.07%	$0.1605	3月之前
NaN	Binance	OGN/USDT	$560K	14.58%	$0.0629	最近
NaN	Bybit	OGN/USDT	$489K	12.73%	$0.06281	最近
NaN	Mexc	OGN/USDT	$344K	8.97%	$0.06294	最近
NaN	Whitebit	OGN/USDT	$183K	4.77%	$0.0628	最近
NaN	Xt	OGN/USDT	$112K	2.92%	$0.0629	最近
NaN	BitgetFutures	OGN/USDT	$98K	2.56%	$0.0628	最近
NaN	Btcturk	OGN/TRY	$95K	2.48%	$0.06295	最近
NaN	HTX	OGN/USDT	$90K	2.36%	$0.0629	最近
NaN	HitBTC	OGN/USD	$83K	2.16%	$0.06274	最近
NaN	Fmfw	OGN/USDT	$83K	2.16%	$0.06274	最近
NaN	KucoinFutures	OGN/USDT	$58K	1.52%	$0.06297	最近
NaN	Bitget	OGN/USDT	$50K	1.31%	$0.0629	最近
NaN	Hyperliquid	OGN/USD	$48K	1.25%	$0.06288	最近
NaN	Gate.io	OGN/USDT	$44K	1.14%	$0.06314	最近
NaN	Kucoin	OGN/USDT	$41K	1.07%	$0.0629	最近
NaN	BloFin	OGN/USDT	$41K	1.07%	$0.0632	最近