Origin Token 价格
OGN$0.06444
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06444, 向上 -0.30% in the last 24 hours, and the live market cap is $44,481,291.98. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.23M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.28% | $0.0644 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 30.66% | $0.0644 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.75% | $0.0645 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.4% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $904K | 17.29% | $0.06447 | 2月 之前 | |
| NaN | OGN/USDT | $830K | 15.88% | $0.0645 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $518K | 9.9% | $0.06441 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $209K | 3.99% | $0.0644 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $200K | 3.82% | $0.0642 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $185K | 3.53% | $0.06445 | 最近 | |
| NaN |  Xt | OGN/USDT | $166K | 3.18% | $0.0645 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $110K | 2.11% | $0.0644 | 最近 | |
| NaN |  HitBTC | OGN/USD | $107K | 2.05% | $0.06426 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $107K | 2.05% | $0.06426 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $87K | 1.66% | $0.0644 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $81K | 1.56% | $0.06425 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $79K | 1.51% | $0.06451 | 最近 | |
| NaN |  HTX | OGN/USDT | $76K | 1.46% | $0.0642 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $67K | 1.28% | $0.06423 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $64K | 1.22% | $0.06423 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。