Origin Token 价格
OGN$0.06277
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06277, 向上 -2.27% in the last 24 hours, and the live market cap is $43,328,255.55. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.98M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.53% | $0.0627 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 37.85% | $0.0628 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.49% | $0.0627 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.18% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $599K | 15.06% | $0.0628 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $522K | 13.11% | $0.06263 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $368K | 9.25% | $0.06294 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $185K | 4.65% | $0.0629 | 最近 | |
| NaN |  Xt | OGN/USDT | $120K | 3.02% | $0.0628 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $96K | 2.41% | $0.0628 | 最近 | |
| NaN |  HTX | OGN/USDT | $91K | 2.29% | $0.0628 | 最近 | |
| NaN |  HitBTC | OGN/USD | $84K | 2.12% | $0.06294 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $84K | 2.12% | $0.06294 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $67K | 1.68% | $0.06286 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $61K | 1.54% | $0.06273 | 最近 | |
| NaN |  Bitget | OGN/USDT | $50K | 1.27% | $0.0627 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $49K | 1.22% | $0.06271 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $47K | 1.18% | $0.06277 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $44K | 1.11% | $0.06287 | 最近 | |
| NaN |  BloFin | OGN/USDT | $41K | 1.03% | $0.0624 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。