Origin Token 价格

OGN

#668

$0.06376

1.14%

฿0.00000078

市值

$44.01M

FDV

$89.88M

24小时成交量

$4.15M

Vol/Mkt Cap 24h

9.43%

总供给量

1,409,664,846

流通总量

690,228,567

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

1.33%

24小时 Change

1.14%

7天 Change

8.43%

All Time High

$3.35

Apr 8, 2021

98.12%

All Time Low

$0.05

Mar 11, 2025

18.78%

Origin Token price is $0.06376, 向上 -1.14% in the last 24 hours, and the live market cap is $44,010,024.41. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.15M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	67.63%	$0.0638	最近
NaN	Bibox	OGN/USDT	$2M	37.17%	$0.0638	最近
NaN	BitunixFutures	OGN/USDT	$1M	27.53%	$0.0637	最近
NaN	Coinbase Pro	OGN/USD	$962K	23.19%	$0.1605	3月之前
NaN	Binance	OGN/USDT	$626K	15.09%	$0.0638	最近
NaN	Bybit	OGN/USDT	$551K	13.29%	$0.0636	1月之前
NaN	Mexc	OGN/USDT	$388K	9.35%	$0.0636	最近
NaN	Whitebit	OGN/USDT	$186K	4.48%	$0.0638	最近
NaN	Xt	OGN/USDT	$125K	3.02%	$0.0638	最近
NaN	BitgetFutures	OGN/USDT	$108K	2.61%	$0.0636	最近
NaN	HitBTC	OGN/USD	$90K	2.16%	$0.06363	最近
NaN	Fmfw	OGN/USDT	$90K	2.16%	$0.06363	最近
NaN	HTX	OGN/USDT	$77K	1.85%	$0.0636	最近
NaN	Btcturk	OGN/TRY	$67K	1.63%	$0.0634	最近
NaN	KucoinFutures	OGN/USDT	$63K	1.51%	$0.06372	最近
NaN	Hyperliquid	OGN/USD	$51K	1.23%	$0.0637	最近
NaN	Gate.io	OGN/USDT	$50K	1.2%	$0.06343	最近
NaN	Bitget	OGN/USDT	$49K	1.19%	$0.0637	最近
NaN	Bithumb	OGN/KRW	$49K	1.18%	$0.06431	最近
NaN	Kucoin	OGN/USDT	$47K	1.13%	$0.06377	最近