Origin Token 价格
OGN$0.06438
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06438, 向上 1.18% in the last 24 hours, and the live market cap is $44,444,216.01. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.98M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 60.69% | $0.0643 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 29.51% | $0.0645 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $989K | 24.88% | $0.0643 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.19% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $915K | 23.02% | $0.06442 | 1月 之前 | |
| NaN | OGN/USDT | $633K | 15.92% | $0.0644 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $405K | 10.2% | $0.06428 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $234K | 5.88% | $0.0643 | 1月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $138K | 3.48% | $0.06439 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $127K | 3.19% | $0.0644 | 最近 | |
| NaN |  HTX | OGN/USDT | $104K | 2.61% | $0.0644 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $88K | 2.22% | $0.06444 | 最近 | |
| NaN |  HitBTC | OGN/USD | $88K | 2.22% | $0.06455 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $83K | 2.09% | $0.06436 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $82K | 2.06% | $0.0644 | 最近 | |
| NaN | OGN/TRY | $79K | 1.99% | $0.06472 | 最近 | ||
| NaN |  Kucoin | OGN/USDT | $73K | 1.82% | $0.06437 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $67K | 1.69% | $0.06447 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $54K | 1.35% | $0.06441 | 最近 | |
| NaN |  Bitget | OGN/USDT | $53K | 1.34% | $0.0644 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。