Origin Token 价格
OGN$0.06619
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06619, 向上 4.83% in the last 24 hours, and the live market cap is $45,687,711.35. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $13.56M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $9M | 68.11% | $0.0662 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $4M | 27.18% | $0.0662 | 最近 | |
| NaN | OGN/USDT | $3M | 25.07% | $0.0662 | 最近 | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.42% | $0.0663 | 最近 | |
| NaN |  Mexc | OGN/USDT | $2M | 15.02% | $0.06621 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 14.16% | $0.0661 | 最近 | |
| NaN |  Bybit | OGN/USDT | $2M | 14.1% | $0.06625 | 最近 | |
| NaN |  Paribu | OGN/TRY | $973K | 7.17% | $0.06611 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 7.09% | $0.1605 | 3月 之前 | |
| NaN |  Xt | OGN/USDT | $681K | 5.02% | $0.0662 | 最近 | |
| NaN |  HTX | OGN/USDT | $575K | 4.24% | $0.0662 | 最近 | |
| NaN | OGN/TRY | $559K | 4.12% | $0.06656 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $439K | 3.23% | $0.0662 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $390K | 2.87% | $0.0661 | 最近 | |
| NaN |  Coinbase | OGN/USD | $384K | 2.83% | $0.0661 | 1月 之前 | |
| NaN | Coinbase | OGN/USDC | $384K | 2.83% | $0.06609 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $274K | 2.02% | $0.06623 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $266K | 1.96% | $0.06612 | 最近 | |
| NaN |  HitBTC | OGN/USD | $208K | 1.53% | $0.06606 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $208K | 1.53% | $0.06606 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。