Origin Token 价格
OGN$0.07585
฿0.00000079
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07585, 向上 -5.91% in the last 24 hours, and the live market cap is $52,759,599.55. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 60.17% | $0.0758 | 最近 | |
| NaN | OGN/USDT | $3M | 30.45% | $0.0759 | 最近 | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.99% | $0.0758 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 22.7% | $0.0759 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 15.25% | $0.07594 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.53% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $930K | 11.15% | $0.07595 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $637K | 7.64% | $0.0759 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $430K | 5.16% | $0.0759 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 4.4% | $0.1709 | 12月 之前 | |
| NaN |  Bithumb | OGN/KRW | $298K | 3.57% | $0.07907 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $221K | 2.65% | $0.07597 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $221K | 2.65% | $0.0759 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $217K | 2.59% | $0.07603 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $132K | 1.58% | $0.0758 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $111K | 1.33% | $0.07565 | 2月 之前 | |
| NaN | Coinbase Exchange | OGN/USD | $106K | 1.27% | $0.07596 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $102K | 1.23% | $0.076 | 1月 之前 | |
| NaN | Coinbase | OGN/USDC | $102K | 1.23% | $0.07599 | 1月 之前 | |
| NaN |  Kucoin | OGN/USDT | $90K | 1.08% | $0.076 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。