Origin Token 价格
OGN$0.06534
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06534, 向上 -1.12% in the last 24 hours, and the live market cap is $45,094,176.45. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.14M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.12% | $0.0653 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 33.49% | $0.0654 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.81% | $0.0653 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 18.7% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $828K | 16.09% | $0.0654 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $728K | 14.15% | $0.06532 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $511K | 9.94% | $0.06529 | 1月 之前 | |
| NaN |  HTX | OGN/USDT | $234K | 4.56% | $0.0654 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $223K | 4.34% | $0.06519 | 最近 | |
| NaN |  Paribu | OGN/TRY | $172K | 3.34% | $0.06502 | 最近 | |
| NaN |  Xt | OGN/USDT | $167K | 3.24% | $0.0654 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $164K | 3.19% | $0.06531 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $164K | 3.19% | $0.06531 | 最近 | |
| NaN |  Bitget Futures | OGN/USDT | $138K | 2.68% | $0.0653 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $110K | 2.13% | $0.06533 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $97K | 1.88% | $0.06529 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $73K | 1.41% | $0.06529 | 最近 | |
| NaN | Bitget | OGN/USDT | $50K | 0.97% | $0.0653 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $47K | 0.92% | $0.06538 | 最近 | |
| NaN |  Coinbase Exchange | OGN/USD | $45K | 0.87% | $0.06531 | 2月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。