Origin Token 价格
OGN$0.06495
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06495, 向上 -3.33% in the last 24 hours, and the live market cap is $44,828,297.63. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.11M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.78% | $0.0649 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 37.25% | $0.065 | 最近 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 25.81% | $0.0649 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.4% | $0.1605 | 4月 之前 | |
| NaN |  Bybit | OGN/USDT | $647K | 15.74% | $0.06496 | 2月 之前 | |
| NaN | OGN/USDT | $647K | 15.73% | $0.065 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $399K | 9.71% | $0.06487 | 最近 | |
| NaN |  HTX | OGN/USDT | $148K | 3.6% | $0.065 | 最近 | |
| NaN |  HitBTC | OGN/USD | $147K | 3.58% | $0.06498 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $147K | 3.58% | $0.06498 | 最近 | |
| NaN |  Xt | OGN/USDT | $129K | 3.15% | $0.065 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $100K | 2.44% | $0.06478 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $95K | 2.31% | $0.065 | 最近 | |
| NaN |  Bitget Futures | OGN/USDT | $73K | 1.78% | $0.0649 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $63K | 1.53% | $0.06491 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $63K | 1.53% | $0.06488 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $61K | 1.49% | $0.06468 | 最近 | |
| NaN |  Paribu | OGN/TRY | $56K | 1.36% | $0.06524 | 最近 | |
| NaN | Bitget | OGN/USDT | $54K | 1.31% | $0.065 | 最近 | |
| NaN |  BloFin | OGN/USDT | $37K | 0.91% | $0.0652 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。