Origin Token 价格
OGN$0.07414
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07414, 向上 -8.51% in the last 24 hours, and the live market cap is $51,570,382.34. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $7M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $4M | 58.33% | $0.0741 | 最近 | |
| NaN | OGN/USDT | $2M | 28.31% | $0.0741 | 最近 | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.26% | $0.0742 | 1月 之前 | |
| NaN |  Bibox | OGN/USDT | $2M | 26.16% | $0.0742 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 16.67% | $0.07416 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 13.71% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $782K | 11.14% | $0.07408 | 2月 之前 | |
| NaN |  Xt | OGN/USDT | $498K | 7.1% | $0.0741 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $423K | 6.03% | $0.0741 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 5.23% | $0.1709 | 12月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $157K | 2.24% | $0.0741 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $157K | 2.23% | $0.07436 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $148K | 2.11% | $0.07428 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $113K | 1.6% | $0.0748 | 1月 之前 | |
| NaN |  Bitunix | OGN/USDT | $101K | 1.44% | $0.0741 | 最近 | |
| NaN |  HTX | OGN/USDT | $81K | 1.16% | $0.0742 | 最近 | |
| NaN |  Coinbase | OGN/USD | $79K | 1.13% | $0.07451 | 1月 之前 | |
| NaN | Coinbase | OGN/USDC | $79K | 1.13% | $0.0745 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $65K | 0.93% | $0.07414 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $61K | 0.87% | $0.07418 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。