Origin Token 价格
OGN$0.06319
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06319, 向上 -2.77% in the last 24 hours, and the live market cap is $43,612,926.91. It has circulating supply of 690,160,782 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.2M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.8% | $0.0632 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 31.11% | $0.0631 | 1月 之前 | |
| NaN |  Bitunix Futures | OGN/USDT | $1M | 26.31% | $0.0632 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.87% | $0.1605 | 4月 之前 | |
| NaN | OGN/USDT | $735K | 17.49% | $0.0631 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $652K | 15.5% | $0.06317 | 最近 | |
| NaN |  Mexc | OGN/USDT | $456K | 10.84% | $0.06322 | 最近 | |
| NaN |  Bitget Futures | OGN/USDT | $191K | 4.54% | $0.06316 | 最近 | |
| NaN |  HTX | OGN/USDT | $162K | 3.84% | $0.0633 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $148K | 3.52% | $0.0632 | 最近 | |
| NaN |  HitBTC | OGN/USD | $102K | 2.42% | $0.06321 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $102K | 2.42% | $0.06321 | 最近 | |
| NaN | Bitget | OGN/USDT | $82K | 1.96% | $0.0633 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $77K | 1.83% | $0.06317 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $69K | 1.65% | $0.06364 | 最近 | |
| NaN | OGN/TRY | $68K | 1.61% | $0.06364 | 最近 | ||
| NaN |  Uniswap V3 | OGN/OETH | $63K | 1.5% | $0.06348 | 2月 之前 | |
| NaN |  Hyperliquid | OGN/USD | $61K | 1.46% | $0.0632 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $50K | 1.18% | $0.06332 | 最近 | |
| NaN | Bitunix | OGN/USDT | $38K | 0.91% | $0.0631 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。