Origin Token 价格

OGN

#670

$0.06612

2.75%

฿0.00000078

市值

$45.62M

FDV

$93.2M

24小时成交量

$5.22M

Vol/Mkt Cap 24h

11.45%

总供给量

1,409,664,846

流通总量

690,073,534

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.01%

24小时 Change

2.75%

7天 Change

5.75%

All Time High

$3.35

Apr 8, 2021

98.03%

All Time Low

$0.05

Mar 11, 2025

24.28%

Origin Token price is $0.06612, 向上 2.75% in the last 24 hours, and the live market cap is $45,624,981.26. It has circulating supply of 690,073,534 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.22M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	60.18%	$0.066	最近
NaN	Bibox	OGN/USDT	$1M	24.06%	$0.0662	最近
NaN	Bitunix Futures	OGN/USDT	$1M	23.36%	$0.0661	最近
NaN	Binance	OGN/USDT	$1M	21.96%	$0.066	最近
NaN	Coinbase Pro	OGN/USD	$962K	18.42%	$0.1605	4月之前
NaN	Mexc	OGN/USDT	$735K	14.08%	$0.06616	最近
NaN	Bybit	OGN/USDT	$730K	13.98%	$0.06601	1月之前
NaN	Bitget Futures	OGN/USDT	$425K	8.15%	$0.06605	最近
NaN	Btcturk	OGN/TRY	$286K	5.47%	$0.06655	最近
NaN	Xt	OGN/USDT	$230K	4.4%	$0.0661	最近
NaN	HTX	OGN/USDT	$148K	2.84%	$0.066	最近
NaN	Coinbase Exchange	OGN/USD	$139K	2.65%	$0.06609	1月之前
NaN	Coinbase	OGN/USD	$134K	2.58%	$0.06609	最近
NaN	Coinbase	OGN/USDC	$134K	2.57%	$0.06608	最近
NaN	HitBTC	OGN/USD	$127K	2.44%	$0.06597	最近
NaN	Fmfw	OGN/USDT	$127K	2.44%	$0.06597	最近
NaN	Binance	OGN/TRY	$112K	2.15%	$0.0666	最近
NaN	KucoinFutures	OGN/USDT	$105K	2.01%	$0.06605	最近
NaN	Gate.io	OGN/USDT	$89K	1.71%	$0.06608	最近
NaN	Kucoin	OGN/USDT	$89K	1.7%	$0.06603	最近