Origin Token 价格
OGN$0.07086
฿0.00000084
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07086, 向上 -1.62% in the last 24 hours, and the live market cap is $49,038,575.25. It has circulating supply of 692,032,785 OGN coins and a max supply of 1,409,664,846 OGN alongside $10M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 77.12% | $0.0708 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 30.87% | $0.0708 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 24.39% | $0.0709 | 最近 | |
| NaN | OGN/USDT | $2M | 17.74% | $0.0709 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $1M | 12.82% | $0.07118 | 2月 之前 | |
| NaN |  Mexc | OGN/USDT | $1M | 11.05% | $0.07094 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 10.05% | $0.1605 | 3月 之前 | |
| NaN |  Whitebit | OGN/USDT | $458K | 4.78% | $0.0709 | 1月 之前 | |
| NaN |  Xt | OGN/USDT | $427K | 4.46% | $0.0709 | 1月 之前 | |
| NaN |  BitForex | OGN/USDT | $367K | 3.83% | $0.1709 | 1年 之前 | |
| NaN | BitgetFutures | OGN/USDT | $337K | 3.52% | $0.0709 | 最近 | |
| NaN |  HTX | OGN/USDT | $284K | 2.97% | $0.071 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $124K | 1.3% | $0.07146 | 1月 之前 | |
| NaN | Coinbase Exchange | OGN/USD | $122K | 1.27% | $0.07088 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $121K | 1.26% | $0.07088 | 最近 | |
| NaN | Coinbase | OGN/USDC | $121K | 1.26% | $0.07087 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $95K | 0.99% | $0.07088 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $86K | 0.9% | $0.07087 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $81K | 0.85% | $0.0708 | 最近 | |
| NaN |  Paribu | OGN/TRY | $78K | 0.82% | $0.07081 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。