Origin Token 价格
OGN$0.04729
฿0.00000062
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.04729, 向上 -16.16% in the last 24 hours, and the live market cap is $32,611,412.49. It has circulating supply of 689,603,140 OGN coins and a max supply of 1,409,664,846 OGN alongside $11.46M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 61 |  Bibox | OGN/USDT | $8M | 67.66% | $0.0474 | 最近 | |
| 62 |  Binance Futures | OGN/USDT | $7M | 63.06% | $0.0472 | 最近 | |
| 63 |  Bitunix Futures | OGN/USDT | $2M | 16.45% | $0.0473 | 最近 | |
| 64 | OGN/USDT | $1M | 9.96% | $0.0473 | 最近 | ||
| 65 |  Coinbase Pro | OGN/USD | $962K | 8.39% | $0.1605 | 4月 之前 | |
| 66 |  Bitget Futures | OGN/USDT | $778K | 6.79% | $0.04739 | 最近 | |
| 67 |  Bybit | OGN/USDT | $704K | 6.14% | $0.04728 | 1月 之前 | |
| 68 |  Mexc | OGN/USDT | $658K | 5.75% | $0.04706 | 最近 | |
| 69 |  KucoinFutures | OGN/USDT | $520K | 4.54% | $0.04726 | 最近 | |
| 70 |  Bitrue | OGN/USDT | $336K | 2.94% | $0.0474 | 最近 | |
| 71 |  HTX | OGN/USDT | $256K | 2.24% | $0.0473 | 最近 | |
| 72 |  Kucoin | OGN/USDT | $243K | 2.12% | $0.0473 | 最近 | |
| 73 |  Xt | OGN/USDT | $231K | 2.01% | $0.0473 | 最近 | |
| 74 |  Whitebit | OGN/USDT | $146K | 1.27% | $0.0477 | 最近 | |
| 75 |  HitBTC | OGN/USD | $125K | 1.09% | $0.04717 | 最近 | |
| 76 |  Fmfw | OGN/USDT | $125K | 1.09% | $0.04717 | 最近 | |
| 77 |  Coinbase | OGN/USD | $101K | 0.88% | $0.04706 | 最近 | |
| 78 | Coinbase | OGN/USDC | $101K | 0.88% | $0.04706 | 最近 | |
| 79 |  Coinbase Exchange | OGN/USD | $95K | 0.83% | $0.04706 | 最近 | |
| 80 |  Uniswap V3 | OGN/OETH | $74K | 0.65% | $0.0461 | 2月 之前 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。