Origin Token 价格
OGN$0.06294
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06294, 向上 3.98% in the last 24 hours, and the live market cap is $43,459,680.32. It has circulating supply of 690,446,741 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.1M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 69.27% | $0.063 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 34.48% | $0.0629 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.19% | $0.063 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 23.45% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $589K | 14.35% | $0.06286 | 1月 之前 | |
| NaN | OGN/USDT | $560K | 13.65% | $0.063 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $378K | 9.21% | $0.06285 | 最近 | |
| NaN |  HTX | OGN/USDT | $184K | 4.49% | $0.063 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $163K | 3.97% | $0.0629 | 最近 | |
| NaN |  Xt | OGN/USDT | $112K | 2.73% | $0.063 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $93K | 2.26% | $0.0627 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $90K | 2.19% | $0.06291 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $71K | 1.72% | $0.06306 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $68K | 1.65% | $0.06304 | 最近 | |
| NaN |  HitBTC | OGN/USD | $68K | 1.65% | $0.06292 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $61K | 1.5% | $0.06294 | 最近 | |
| NaN |  Bitget | OGN/USDT | $59K | 1.43% | $0.0629 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $53K | 1.29% | $0.063 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $53K | 1.28% | $0.06289 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $46K | 1.12% | $0.06308 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。