Origin Token 价格
OGN$0.07472
฿0.00000078
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07472, 向上 -5.70% in the last 24 hours, and the live market cap is $51,970,893.21. It has circulating supply of 695,559,693 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 59.4% | $0.0747 | 最近 | |
| NaN | OGN/USDT | $3M | 32.15% | $0.0748 | 最近 | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 28.37% | $0.0746 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 22.16% | $0.0748 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 15.8% | $0.07476 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 11.87% | $0.1605 | 2月 之前 | |
| NaN |  Bybit | OGN/USDT | $703K | 8.67% | $0.07471 | 2月 之前 | |
| NaN |  Xt | OGN/USDT | $653K | 8.05% | $0.0747 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $400K | 4.93% | $0.0747 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 4.53% | $0.1709 | 12月 之前 | |
| NaN |  Btcturk | OGN/TRY | $295K | 3.63% | $0.07487 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $281K | 3.47% | $0.07895 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $240K | 2.96% | $0.0747 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $207K | 2.55% | $0.07483 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $135K | 1.66% | $0.0748 | 最近 | |
| NaN |  Uniswap V3 | OGN/OETH | $124K | 1.53% | $0.075 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $108K | 1.33% | $0.07483 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $104K | 1.28% | $0.0748 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $104K | 1.28% | $0.07477 | 最近 | |
| NaN | Coinbase | OGN/USDC | $104K | 1.28% | $0.07476 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。