Origin Token 价格
OGN$0.06254
฿0.00000074
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06254, 向上 1.32% in the last 24 hours, and the live market cap is $43,177,100.94. It has circulating supply of 690,446,933 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.71M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Hyperliquid | OGN/USD | $3M | 53.2% | $0.06258 | 最近 | |
| NaN |  Binance Futures | OGN/USDT | $2M | 48.81% | $0.0625 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.06% | $0.0626 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 20.4% | $0.1605 | 3月 之前 | |
| NaN |  BitunixFutures | OGN/USDT | $925K | 19.61% | $0.0625 | 最近 | |
| NaN |  Bybit | OGN/USDT | $778K | 16.49% | $0.06252 | 2月 之前 | |
| NaN | OGN/USDT | $427K | 9.05% | $0.0625 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $275K | 5.84% | $0.0625 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $139K | 2.95% | $0.0627 | 最近 | |
| NaN |  Xt | OGN/USDT | $86K | 1.81% | $0.0625 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $72K | 1.53% | $0.0629 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $69K | 1.47% | $0.06252 | 最近 | |
| NaN |  HTX | OGN/USDT | $62K | 1.31% | $0.0626 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $59K | 1.25% | $0.06252 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $59K | 1.25% | $0.06252 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $48K | 1.02% | $0.0626 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $48K | 1.02% | $0.06254 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $47K | 0.99% | $0.06251 | 最近 | |
| NaN |  Bitget | OGN/USDT | $43K | 0.92% | $0.0627 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $42K | 0.88% | $0.06268 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。