Origin Token 价格
OGN$0.06378
฿0.00000076
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06378, 向上 2.19% in the last 24 hours, and the live market cap is $44,029,635.91. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.93M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $2M | 61.36% | $0.0637 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 29.06% | $0.0638 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 25.59% | $0.0638 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 24.44% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $857K | 21.79% | $0.06382 | 最近 | |
| NaN | OGN/USDT | $633K | 16.08% | $0.0638 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $402K | 10.21% | $0.06374 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $247K | 6.28% | $0.0637 | 最近 | |
| NaN |  Xt | OGN/USDT | $127K | 3.22% | $0.0638 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $126K | 3.19% | $0.06384 | 最近 | |
| NaN |  HTX | OGN/USDT | $106K | 2.7% | $0.0639 | 1月 之前 | |
| NaN |  HitBTC | OGN/USD | $87K | 2.22% | $0.06369 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $87K | 2.22% | $0.06369 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $85K | 2.16% | $0.06413 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $79K | 2.02% | $0.0638 | 最近 | |
| NaN | OGN/TRY | $78K | 1.99% | $0.06411 | 最近 | ||
| NaN |  Kucoin | OGN/USDT | $71K | 1.8% | $0.06375 | 1月 之前 | |
| NaN |  KucoinFutures | OGN/USDT | $64K | 1.63% | $0.06378 | 最近 | |
| NaN |  Bitget | OGN/USDT | $53K | 1.34% | $0.0638 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $50K | 1.27% | $0.06374 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。