Origin Token 价格
OGN$0.06196
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06196, 向上 -1.78% in the last 24 hours, and the live market cap is $42,774,280.71. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.47M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.32% | $0.062 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.28% | $0.062 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.95% | $0.062 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 21.5% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $940K | 21.02% | $0.06194 | 1月 之前 | |
| NaN | OGN/USDT | $685K | 15.32% | $0.062 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $422K | 9.44% | $0.06184 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $361K | 8.07% | $0.0619 | 最近 | |
| NaN |  HTX | OGN/USDT | $145K | 3.24% | $0.0618 | 最近 | |
| NaN |  Xt | OGN/USDT | $138K | 3.08% | $0.062 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $128K | 2.85% | $0.062 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $99K | 2.21% | $0.06174 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $97K | 2.18% | $0.062 | 最近 | |
| NaN |  HitBTC | OGN/USD | $90K | 2.01% | $0.06183 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $90K | 2.01% | $0.06183 | 最近 | |
| NaN | OGN/TRY | $85K | 1.9% | $0.06213 | 最近 | ||
| NaN |  KucoinFutures | OGN/USDT | $80K | 1.79% | $0.06196 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $72K | 1.6% | $0.06187 | 1月 之前 | |
| NaN |  Bitget | OGN/USDT | $57K | 1.26% | $0.062 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $54K | 1.2% | $0.06186 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。