Origin Token 价格
OGN$0.06269
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06269, 向上 -1.43% in the last 24 hours, and the live market cap is $43,279,892.24. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.91M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.14% | $0.0626 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 26.93% | $0.0627 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.59% | $0.0626 | 最近 | |
| NaN |  Bybit | OGN/USDT | $970K | 19.75% | $0.06267 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 19.59% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $763K | 15.53% | $0.0627 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $500K | 10.18% | $0.0629 | 最近 | |
| NaN |  Mexc | OGN/USDT | $476K | 9.7% | $0.06285 | 最近 | |
| NaN |  HTX | OGN/USDT | $160K | 3.25% | $0.063 | 1月 之前 | |
| NaN |  Whitebit | OGN/USDT | $159K | 3.23% | $0.0626 | 最近 | |
| NaN |  Xt | OGN/USDT | $153K | 3.12% | $0.0627 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $115K | 2.34% | $0.06354 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $101K | 2.06% | $0.06411 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $98K | 1.99% | $0.06271 | 最近 | |
| NaN | OGN/TRY | $92K | 1.87% | $0.06315 | 最近 | ||
| NaN |  KucoinFutures | OGN/USDT | $90K | 1.82% | $0.06273 | 最近 | |
| NaN |  HitBTC | OGN/USD | $90K | 1.82% | $0.0625 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $90K | 1.82% | $0.0625 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $76K | 1.55% | $0.06269 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $63K | 1.29% | $0.06275 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。