Origin Token 价格
OGN$0.06237
฿0.00000075
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06237, 向上 -0.51% in the last 24 hours, and the live market cap is $43,058,604.97. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $4.37M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 63.23% | $0.0623 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 27.26% | $0.0625 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.95% | $0.0623 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 22.02% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $922K | 21.1% | $0.06238 | 1月 之前 | |
| NaN | OGN/USDT | $667K | 15.28% | $0.0624 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $413K | 9.46% | $0.06228 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $358K | 8.19% | $0.0623 | 最近 | |
| NaN |  HTX | OGN/USDT | $139K | 3.19% | $0.0624 | 最近 | |
| NaN |  Xt | OGN/USDT | $134K | 3.06% | $0.0624 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $118K | 2.71% | $0.0624 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $107K | 2.45% | $0.06239 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $98K | 2.25% | $0.0623 | 最近 | |
| NaN |  HitBTC | OGN/USD | $88K | 2.01% | $0.06247 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $88K | 2.01% | $0.06247 | 最近 | |
| NaN | OGN/TRY | $84K | 1.93% | $0.06251 | 最近 | ||
| NaN |  KucoinFutures | OGN/USDT | $78K | 1.79% | $0.06246 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $73K | 1.67% | $0.06236 | 1月 之前 | |
| NaN |  Bitget | OGN/USDT | $56K | 1.27% | $0.0624 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $53K | 1.22% | $0.06238 | 1月 之前 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。