Origin Token 价格
OGN$0.06645
฿0.0000008
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06645, 向上 4.63% in the last 24 hours, and the live market cap is $45,868,811.67. It has circulating supply of 690,238,264 OGN coins and a max supply of 1,409,664,846 OGN alongside $11.45M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $8M | 68.23% | $0.0664 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 26.94% | $0.0664 | 最近 | |
| NaN | OGN/USDT | $3M | 24.75% | $0.0665 | 最近 | ||
| NaN |  Btcturk | OGN/TRY | $2M | 16.22% | $0.0666 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 15.71% | $0.0665 | 最近 | |
| NaN |  Mexc | OGN/USDT | $2M | 14.87% | $0.06648 | 最近 | |
| NaN |  Bybit | OGN/USDT | $1M | 12.82% | $0.06662 | 2月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 8.4% | $0.1605 | 3月 之前 | |
| NaN |  Paribu | OGN/TRY | $749K | 6.54% | $0.0666 | 最近 | |
| NaN |  Xt | OGN/USDT | $567K | 4.95% | $0.0665 | 最近 | |
| NaN | OGN/TRY | $467K | 4.08% | $0.06665 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $363K | 3.17% | $0.0665 | 最近 | |
| NaN |  HTX | OGN/USDT | $362K | 3.16% | $0.0665 | 1月 之前 | |
| NaN | Coinbase Exchange | OGN/USD | $360K | 3.14% | $0.06657 | 2月 之前 | |
| NaN |  Coinbase | OGN/USD | $359K | 3.13% | $0.06659 | 最近 | |
| NaN | Coinbase | OGN/USDC | $359K | 3.13% | $0.06658 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $281K | 2.46% | $0.0665 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $228K | 1.99% | $0.06651 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $220K | 1.92% | $0.06656 | 1月 之前 | |
| NaN |  Bitget | OGN/USDT | $169K | 1.48% | $0.0666 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。