Streamr 价格
DATA$0.01918
฿0.00000019
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$0.21
Dec 2, 2021
All Time Low
$0.01
Apr 7, 2025
Streamr price is $0.01918, 向上 0.94% in the last 24 hours, and the live market cap is $14,710,024. It has circulating supply of 767,121,867 DATA coins and a max supply of 1,000,541,714 DATA alongside $1.63M 24h trading volume.
Streamr 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 1 | DATA/USDT | $602K | 36.49% | $0.01924 | 最近 | ||
| 2 | Bybit | DATA/USDT | $400K | 24.29% | $0.01926 | 2月 之前 | |
| 3 | Xt | DATA/USDT | $285K | 17.27% | $0.01925 | 最近 | |
| 4 | Whitebit | DATA/USDT | $137K | 8.29% | $0.01933 | 最近 | |
| 5 | Kucoin | DATA/USDT | $52K | 3.18% | $0.01927 | 最近 | |
| 6 | Gate.io | DATA/USDT | $37K | 2.24% | $0.01932 | 最近 | |
| 7 | Bingx | DATA/USDT | $35K | 2.1% | $0.01928 | 2月 之前 | |
| 8 | Bitunix | DATA/USDT | $28K | 1.7% | $0.01928 | 最近 | |
| 9 | Bitvavo | DATA/EUR | $19K | 1.14% | $0.01924 | 最近 | |
| 10 | DigiFinex | DATA/USDT | $17K | 1.05% | $0.01926 | 最近 | |
| 11 | DATA/BTC | $16K | 0.95% | $0.01959 | 最近 | ||
| 12 | Sushiswap | DATA/WETH | $7K | 0.43% | $0.0196 | 2月 之前 | |
| 13 | Bitrue | DATA/USDT | $7K | 0.4% | $0.01927 | 最近 | |
| 14 | CoinEx | DATA/USDT | $3K | 0.18% | $0.01474 | 26日 之前 | |
| 15 | pionex | DATA/USDT | $2K | 0.14% | $0.01925 | 最近 | |
| 16 | Cryptology | DATA/USDT | $1K | 0.09% | $0.01932 | 最近 | |
| 17 | Kucoin | DATA/BTC | $428 | 0.03% | $0.01918 | 最近 | |
| 18 | Crypto.com | DATA/USD | $280 | 0.02% | $0.01932 | 最近 | |
| 19 | Binance US | DATA/USDT | $265 | 0.02% | $0.023 | 最近 | |
| 20 | BloFin Futures | DATA/USDT | $90 | 0.01% | $0.0193 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。