Deutsch한국어日本語中文EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçePortfolio TrackerSwapCryptocurrenciesPricingIntegrationsNewsEarnBlogNFTWidgetsDeFi Portfolio TrackerOpen API24h ReportPress KitAPI Docs
CoinStats
Portfolio Tracker
Swap
Cryptocurrencies
Pricing
IP

Story Price

IP
#43

$10.41

21.75%

฿0.00009352

Market Cap
$3.18B
FDV
$10.56B
Volume 24h
$586.65M
Vol/Mkt Cap 24h
18.46%
Total Supply
1,013,207,219
Circulating Supply
304,921,028
Bull Market PriceSparkles
10000$
37%

Website

story.foundation

Community

Explorers

storyscan.xyz

Categories

Smart Contract Platform

Track In

Price Change

24h

Low

High

1h Change

3.54%

24h Change

21.75%

7d Change

33.97%

All Time High

$11.66

Sep 9, 2025

10.25%

All Time Low

$1

Feb 14, 2025

946.51%

Story price is $10.41, up 21.75% in the last 24 hours, and the live market cap is $3,178,550,253. It has circulating supply of 304,921,028 IP coins and a max supply of 1,013,207,219 IP alongside $586.65M 24h trading volume. Now, you can view this coin price in INR.

Price
TradingView
Market Cap
Available Supply
1h24h1w1m3m6m1yAll
Logo

Swap

My Notes

Crypto Converter

IP

IP

Holdings

Story Insights

How many CoinStats users hold IP?

0.06%

IP dominance in CoinStats portfolios

0%

Where CoinStats users hold IP?

Wallet 0%

Exchange 100%

IP trades today

Buy 56.03%

Sell 43.97%

Related Assets

Story Holders Also Hold

Explore altcoins commonly held by Story investors and discover new opportunities.

Coin Icon
Ethereum

Holding 4%

Coin Icon
Bitcoin

Holding 4%

Coin Icon
Solana

Holding 4%

Trending Cryptocurrencies

Assets with the largest change in unique page views on CoinStats in the last 24 hours.

Coin Icon
Worldcoin
Coin Icon
MYX Finance
Coin Icon
World Liberty Financial
Coin Icon
Hyperliquid
Coin Icon
Solana
Coin Icon
Dogecoin
Coin Icon
Ethena
Coin Icon
Cronos

Similar Market Cap

Among all the assets available on CoinStats, these have the most similar market capitalization to Story.

Coin Icon
NEAR Protocol
Coin Icon
MemeCore
Coin Icon
Bittensor
Coin Icon
Ethereum Classic
Coin Icon
Ondo
Coin Icon
Aptos

Story Markets

#
Exchange
Pair
Volume (24H)
Volume (%)
Price
Last Updated
1
OKEX Futures
OKEX Futures

IP/USDT

$546.3M
24.31%

$10.4

1m ago

2
Binance Futures
Binance Futures

IP/USDT

$543.8M
24.2%

$10.39

Recently

3
Bybit
Bybit

IP/USDT

$204.8M
9.11%

$10.41

Recently

4
Bitget Futures
Bitget Futures

IP/USDT

$156.1M
6.95%

$10.41

Recently

5
Upbit
Upbit

IP/KRW

$153.3M
6.82%

$10.42

2m ago

6
OKX
OKX

IP/USDT

$88.8M
3.95%

$10.41

1m ago

Story News

The Blo...
•

The Block

Story’s native IP token hits all-time high as treasury company Heritage Distilling refines strategy

IP rose over 31% on Tuesday to an all-time high of $11.66, according to The Block’s data page, changing hands for $11.20.

bullish:

0

bearish:

0

Share
CoinDes...
•

CoinDesk

Story Protocol Co-Founder Jason Zhao Steps Back to Pursue New AI Venture

bullish:

0

bearish:

0

Share
The Blo...
•

The Block

Grayscale launches Story Trust to offer exposure to IP token

bullish:

0

bearish:

0

Share
CoinDes...
•

CoinDesk

Grayscale Launches Trust for Story Protocol to Tap Into $80T Intellectual Property Market

bullish:

0

bearish:

0

Share

Also Check Story Price On

coingecko.comcoingecko.com
coinmarketcap.comcoinmarketcap.com

Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.