Cookie DAO Precio
COOKIE$0,2243
฿0,00000261
Price Change
Bajo
Alto
1h Change
24h Change
7d Change
All Time High
$0,75
Jan 10, 2025
All Time Low
$0,02
Nov 24, 2024
Cookie DAO price is $0,2243, sube un 8.09% in the last 24 hours, and the live market cap is $80.254.610. It has circulating supply of 356,945,714 COOKIE coins and a max supply of 999,964,903 COOKIE alongside $39M 24h trading volume.
Mercados de Cookie DAO
| # | Exchange | Par | Volumen (24H) | Volumen (%) | Precio | Última actualización | |
|---|---|---|---|---|---|---|---|
| -2019 |  Binance Futures | COOKIE/USDT | $47M | 35.73% | $0,2227 | Recientemente | |
| -2018 |  BitunixFutures | COOKIE/USDT | $19M | 14.37% | $0,2227 | Recientemente | |
| -2017 |  Bybit | COOKIE/USDT | $17M | 13.18% | $0,2229 | 2m hace | |
| -2016 | COOKIE/USDT | $11M | 8.15% | $0,223 | Recientemente | ||
| -2015 | OKEXFutures | COOKIE/USDT | $10M | 7.57% | $0,2227 | Recientemente | |
| -2014 |  Mexc | COOKIE/USDT | $6M | 4.36% | $0,2228 | Recientemente | |
| -2013 |  Gate.io | COOKIE/USDT | $5M | 4% | $0,2226 | Recientemente | |
| -2012 |  BitMart | COOKIE/USDT | $3M | 2.37% | $0,2226 | Recientemente | |
| -2011 |  Bitget | COOKIE/USDT | $3M | 2.02% | $0,2231 | Recientemente | |
| -2010 |  BingX Futures | COOKIE/USDT | $2M | 1.68% | $0,223 | 3m hace | |
| -2009 |  Bithumb | COOKIE/KRW | $2M | 1.63% | $0,2271 | Recientemente | |
| -2008 | BitgetFutures | COOKIE/USDT | $2M | 1.5% | $0,2228 | Recientemente | |
| -2007 |  Bitunix | COOKIE/USDT | $1M | 0.89% | $0,2227 | Recientemente | |
| -2006 |  LBank | COOKIE/USDT | $894K | 0.69% | $0,2229 | Recientemente | |
| -2005 |  Kucoin | COOKIE/USDT | $554K | 0.43% | $0,2231 | Recientemente | |
| -2004 |  KucoinFutures | COOKIE/USDT | $540K | 0.41% | $0,2228 | Recientemente | |
| -2003 | COOKIE/USDC | $390K | 0.3% | $0,224 | Recientemente | ||
| -2002 |  Xt | COOKIE/USDT | $338K | 0.26% | $0,2226 | Recientemente | |
| -2001 |  Lcx | COOKIE/EUR | $201K | 0.15% | $0,2339 | Recientemente | |
| -2000 |  DigiFinex | COOKIE/USDT | $163K | 0.13% | $0,2232 | Recientemente |
Descargo de responsabilidadNinguna parte del contenido que proporcionamos constituye asesoramiento financiero sobre precios de monedas, asesoramiento legal, o cualquier otro tipo de asesoramiento destinado a que te bases en él para cualquier propósito. Cualquier uso o dependencia de nuestro contenido es únicamente bajo tu propio riesgo y discreción.