Cookie DAO 价格
COOKIE$0.2226
฿0.0000026
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$0.75
Jan 10, 2025
All Time Low
$0.02
Nov 24, 2024
Cookie DAO price is $0.2226, 向上 7.51% in the last 24 hours, and the live market cap is $79,502,073. It has circulating supply of 356,945,714 COOKIE coins and a max supply of 999,964,903 COOKIE alongside $35M 24h trading volume.
Cookie DAO 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| -2019 |  Binance Futures | COOKIE/USDT | $46M | 35.65% | $0.2229 | 最近 | |
| -2018 |  BitunixFutures | COOKIE/USDT | $19M | 14.34% | $0.223 | 最近 | |
| -2017 |  Bybit | COOKIE/USDT | $17M | 13.2% | $0.2232 | 最近 | |
| -2016 | COOKIE/USDT | $11M | 8.17% | $0.2228 | 最近 | ||
| -2015 | OKEXFutures | COOKIE/USDT | $10M | 7.56% | $0.2232 | 最近 | |
| -2014 |  Mexc | COOKIE/USDT | $6M | 4.37% | $0.2232 | 最近 | |
| -2013 |  Gate.io | COOKIE/USDT | $5M | 4.04% | $0.2227 | 最近 | |
| -2012 |  BitMart | COOKIE/USDT | $3M | 2.38% | $0.2228 | 最近 | |
| -2011 |  Bitget | COOKIE/USDT | $3M | 2.03% | $0.2236 | 最近 | |
| -2010 |  BingX Futures | COOKIE/USDT | $2M | 1.68% | $0.223 | 3月 之前 | |
| -2009 |  Bithumb | COOKIE/KRW | $2M | 1.67% | $0.2264 | 最近 | |
| -2008 | BitgetFutures | COOKIE/USDT | $2M | 1.5% | $0.2232 | 最近 | |
| -2007 |  Bitunix | COOKIE/USDT | $1M | 0.89% | $0.223 | 最近 | |
| -2006 |  LBank | COOKIE/USDT | $892K | 0.69% | $0.223 | 最近 | |
| -2005 |  Kucoin | COOKIE/USDT | $546K | 0.42% | $0.2233 | 最近 | |
| -2004 |  KucoinFutures | COOKIE/USDT | $535K | 0.41% | $0.2233 | 最近 | |
| -2003 | COOKIE/USDC | $387K | 0.3% | $0.2236 | 最近 | ||
| -2002 |  Xt | COOKIE/USDT | $337K | 0.26% | $0.2231 | 最近 | |
| -2001 |  Lcx | COOKIE/EUR | $195K | 0.15% | $0.2329 | 最近 | |
| -2000 |  DigiFinex | COOKIE/USDT | $163K | 0.13% | $0.2236 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。