Cookie DAO Price
COOKIE$0.2242
฿0.00000266
Price Change
Low
High
1h Change
24h Change
7d Change
All Time High
$0.75
Jan 10, 2025
All Time Low
$0.02
Nov 24, 2024
Cookie DAO price is $0.2242, up 4.04% in the last 24 hours, and the live market cap is $80,112,139. It has circulating supply of 357,026,132 COOKIE coins and a max supply of 999,964,903 COOKIE alongside $45M 24h trading volume. Now, you can view this coin price in INR.
Cookie DAO Markets
| # | Exchange | Pair | Volume (24H) | Volume (%) | Price | Last Updated | |
|---|---|---|---|---|---|---|---|
| -2019 |  Binance Futures | COOKIE/USDT | $55M | 35.8% | $0.2244 | Recently | |
| -2018 |  BitunixFutures | COOKIE/USDT | $21M | 14.09% | $0.2244 | Recently | |
| -2017 |  Bybit | COOKIE/USDT | $20M | 13.28% | $0.224 | 1m ago | |
| -2016 | COOKIE/USDT | $13M | 8.45% | $0.2245 | Recently | ||
| -2015 | OKEXFutures | COOKIE/USDT | $12M | 8% | $0.2244 | Recently | |
| -2014 |  Mexc | COOKIE/USDT | $7M | 4.48% | $0.2238 | Recently | |
| -2013 |  Gate.io | COOKIE/USDT | $6M | 3.77% | $0.2237 | Recently | |
| -2012 |  BitMart | COOKIE/USDT | $4M | 2.35% | $0.2243 | Recently | |
| -2011 |  Bitget | COOKIE/USDT | $3M | 1.78% | $0.2244 | Recently | |
| -2010 |  BingX Futures | COOKIE/USDT | $3M | 1.76% | $0.2243 | 2m ago | |
| -2009 | BitgetFutures | COOKIE/USDT | $2M | 1.4% | $0.2243 | Recently | |
| -2008 |  Bithumb | COOKIE/KRW | $2M | 1.19% | $0.2279 | Recently | |
| -2007 |  Bitunix | COOKIE/USDT | $1M | 0.88% | $0.2242 | Recently | |
| -2006 |  LBank | COOKIE/USDT | $1M | 0.73% | $0.2236 | Recently | |
| -2005 |  KucoinFutures | COOKIE/USDT | $739K | 0.49% | $0.2238 | Recently | |
| -2004 |  Kucoin | COOKIE/USDT | $698K | 0.46% | $0.2244 | Recently | |
| -2003 | COOKIE/USDC | $590K | 0.39% | $0.2231 | Recently | ||
| -2002 |  Xt | COOKIE/USDT | $391K | 0.26% | $0.2237 | Recently | |
| -2001 |  Lcx | COOKIE/EUR | $256K | 0.17% | $0.2349 | Recently | |
| -2000 |  DigiFinex | COOKIE/USDT | $199K | 0.13% | $0.2236 | Recently |
DisclaimerNo part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.