Cookie DAO Precio
COOKIE$0,2237
฿0,00000263
Price Change
Bajo
Alto
1h Change
24h Change
7d Change
All Time High
$0,75
Jan 10, 2025
All Time Low
$0,02
Nov 24, 2024
Cookie DAO price is $0,2237, sube un 5.81% in the last 24 hours, and the live market cap is $79.908.921. It has circulating supply of 356,945,714 COOKIE coins and a max supply of 999,964,903 COOKIE alongside $35M 24h trading volume.
Mercados de Cookie DAO
| # | Exchange | Par | Volumen (24H) | Volumen (%) | Precio | Última actualización | |
|---|---|---|---|---|---|---|---|
| -2039 |  Binance Futures | COOKIE/USDT | $43M | 35.08% | $0,2233 | Recientemente | |
| -2038 |  BitunixFutures | COOKIE/USDT | $17M | 14.2% | $0,2231 | Recientemente | |
| -2037 |  Bybit | COOKIE/USDT | $16M | 13.02% | $0,2232 | Recientemente | |
| -2036 | COOKIE/USDT | $10M | 8.29% | $0,2233 | Recientemente | ||
| -2035 | OKEXFutures | COOKIE/USDT | $9M | 7.35% | $0,2233 | Recientemente | |
| -2034 |  Mexc | COOKIE/USDT | $5M | 4.43% | $0,2234 | Recientemente | |
| -2033 |  Gate.io | COOKIE/USDT | $5M | 4.29% | $0,2231 | Recientemente | |
| -2032 |  BitMart | COOKIE/USDT | $3M | 2.43% | $0,2232 | Recientemente | |
| -2031 |  Bitget | COOKIE/USDT | $3M | 2.11% | $0,2233 | Recientemente | |
| -2030 |  Bithumb | COOKIE/KRW | $2M | 2.02% | $0,2257 | Recientemente | |
| -2029 |  BingX Futures | COOKIE/USDT | $2M | 1.63% | $0,2234 | 3m hace | |
| -2028 | BitgetFutures | COOKIE/USDT | $2M | 1.55% | $0,2232 | Recientemente | |
| -2027 |  Bitunix | COOKIE/USDT | $1M | 0.91% | $0,2231 | Recientemente | |
| -2026 |  LBank | COOKIE/USDT | $857K | 0.7% | $0,2234 | Recientemente | |
| -2025 |  Kucoin | COOKIE/USDT | $535K | 0.43% | $0,2236 | Recientemente | |
| -2024 |  KucoinFutures | COOKIE/USDT | $525K | 0.43% | $0,2232 | Recientemente | |
| -2023 | COOKIE/USDC | $376K | 0.31% | $0,2238 | Recientemente | ||
| -2022 |  Lcx | COOKIE/EUR | $325K | 0.26% | $0,2211 | 1m hace | |
| -2021 |  Xt | COOKIE/USDT | $324K | 0.26% | $0,2232 | 1m hace | |
| -2020 |  DigiFinex | COOKIE/USDT | $156K | 0.13% | $0,2236 | Recientemente |
Descargo de responsabilidadNinguna parte del contenido que proporcionamos constituye asesoramiento financiero sobre precios de monedas, asesoramiento legal, o cualquier otro tipo de asesoramiento destinado a que te bases en él para cualquier propósito. Cualquier uso o dependencia de nuestro contenido es únicamente bajo tu propio riesgo y discreción.