Cookie DAO 价格
COOKIE$0.2238
฿0.00000264
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$0.75
Jan 10, 2025
All Time Low
$0.02
Nov 24, 2024
Cookie DAO price is $0.2238, 向上 6.75% in the last 24 hours, and the live market cap is $79,691,412. It has circulating supply of 356,945,714 COOKIE coins and a max supply of 999,964,903 COOKIE alongside $38M 24h trading volume.
Cookie DAO 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| -2039 |  Binance Futures | COOKIE/USDT | $43M | 35.08% | $0.2233 | 最近 | |
| -2038 |  BitunixFutures | COOKIE/USDT | $18M | 14.2% | $0.2234 | 最近 | |
| -2037 |  Bybit | COOKIE/USDT | $16M | 13.04% | $0.2237 | 1月 之前 | |
| -2036 | COOKIE/USDT | $10M | 8.28% | $0.2235 | 最近 | ||
| -2035 | OKEXFutures | COOKIE/USDT | $9M | 7.37% | $0.2234 | 最近 | |
| -2034 |  Mexc | COOKIE/USDT | $5M | 4.42% | $0.2237 | 最近 | |
| -2033 |  Gate.io | COOKIE/USDT | $5M | 4.28% | $0.2232 | 最近 | |
| -2032 |  BitMart | COOKIE/USDT | $3M | 2.42% | $0.2238 | 最近 | |
| -2031 |  Bitget | COOKIE/USDT | $3M | 2.09% | $0.2233 | 最近 | |
| -2030 |  Bithumb | COOKIE/KRW | $2M | 2.01% | $0.2264 | 最近 | |
| -2029 |  BingX Futures | COOKIE/USDT | $2M | 1.63% | $0.2236 | 2月 之前 | |
| -2028 | BitgetFutures | COOKIE/USDT | $2M | 1.56% | $0.2237 | 最近 | |
| -2027 |  Bitunix | COOKIE/USDT | $1M | 0.91% | $0.2233 | 最近 | |
| -2026 |  LBank | COOKIE/USDT | $860K | 0.7% | $0.2236 | 最近 | |
| -2025 |  Kucoin | COOKIE/USDT | $534K | 0.43% | $0.2242 | 最近 | |
| -2024 |  KucoinFutures | COOKIE/USDT | $530K | 0.43% | $0.224 | 最近 | |
| -2023 | COOKIE/USDC | $376K | 0.3% | $0.2238 | 最近 | ||
| -2022 |  Lcx | COOKIE/EUR | $327K | 0.26% | $0.2214 | 最近 | |
| -2021 |  Xt | COOKIE/USDT | $325K | 0.26% | $0.2235 | 最近 | |
| -2020 |  DigiFinex | COOKIE/USDT | $157K | 0.13% | $0.2246 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。