Bitstamp

$637M

23.11%

฿0

23.11%

24時間の取引高$637M

取引量 7日-

取引量 30日-

市場数292

手数料-

開始日Jul 2011

タイプ-

国Luxembourg

ウェブサイト

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	名称	ペア	24時間の取引高	取引高(％)	価格	最終更新
1	Bitcoin	BTC/USD	$381.5M	59.91%	$66,434	最近
2	Ethereum	ETH/USD	$52.1M	8.18%	$1,924.14	最近
3	XRP	XRP/USD	$39M	6.12%	$1.369	最近
4	Bitcoin	BTC/EUR	$33.2M	5.21%	$66,488.76	最近
5	Ethereum	ETH/EUR	$6.4M	1.01%	$1,925.75	最近
6	XRP	XRP/EUR	$6M	0.94%	$1.369	最近
7	Bitcoin	BTC/USDC	$3.9M	0.61%	$66,215.44	最近
8	Stellar	XLM/USD	$2.4M	0.37%	$0.1524	最近
9	Litecoin	LTC/USD	$2.1M	0.33%	$51.64	最近
10	Bitcoin	BTC/GBP	$2M	0.31%	$66,492.3	最近
11	Bitcoin Cash	BCH/USD	$1.8M	0.28%	$513.51	最近
12	Chainlink	LINK/USD	$1.2M	0.19%	$8.22	最近
13	Ethereum	ETH/RLUSD	$1.2M	0.18%	$1,921.74	最近
14	Ethereum	ETH/BTC	$1.1M	0.17%	$1,922.52	最近
15	Ethereum	ETH/USDC	$1.1M	0.17%	$1,916.65	最近
16	XRP	XRP/RLUSD	$1.1M	0.17%	$1.37	最近
17	Ethereum	ETH/GBP	$707.5K	0.11%	$1,919.61	最近
18	XRP	XRP/BTC	$701.6K	0.11%	$1.366	最近
19	Litecoin	LTC/EUR	$374.4K	0.06%	$51.66	最近
20	Chainlink	LINK/EUR	$344.9K	0.05%	$8.226	最近
21	Bitcoin	BTC/EURC	$263.8K	0.04%	$66,545.72	最近
22	Stellar	XLM/EUR	$218.9K	0.03%	$0.1522	最近
23	Litecoin	LTC/BTC	$197.7K	0.03%	$51.61	最近
24	XRP	XRP/GBP	$152.5K	0.02%	$1.366	最近
25	Ethereum	ETH/USDT	$75.2K	0.01%	$1,917.79	最近
26	Ethereum	ETH/USD-PERP	$0	0%	$1,924.14	最近
27	Bitcoin	BTC/RLUSD	$752.4K	0.12%	$66,486.32	最近
28	Bitcoin	BTC/USDT	$502.1K	0.08%	$66,321	最近
29	Bitcoin Cash	BCH/EUR	$98.6K	0.02%	$514.03	最近
30	XRP	XRP/USDC	$60.1K	0.01%	$1.348	最近
31	XRP	XRP/USDT	$17.4K	0%	$1.365	最近
32	Ethereum	ETH/EURC	$3.1K	0%	$2,033.84	最近
33	Ethereum	ETH/EURCV	$0	0%	$3,510.67	最近
34	XRP	XRP/USD-PERP	$0	0%	$1.369	最近
35	Bitcoin	BTC/USD-PERP	$0	0%	$66,434	最近
36	Chainlink	LINK/GBP	$438.6	0%	$8.223	最近
37	Bitcoin	BTC/EURCV	$0	0%	$108,425.45	最近
38	Chainlink	LINK/USD-PERP	$0	0%	$8.22	最近
39	Avalanche	AVAX/USD	$4.8M	0.76%	$8.605	最近
40	Cardano	ADA/USD	$3M	0.48%	$0.2551	最近
41	Avalanche	AVAX/EUR	$1.3M	0.2%	$8.62	最近
42	Hedera	HBAR/USD	$1.2M	0.19%	$0.08857	最近
43	Hedera	HBAR/EUR	$226.1K	0.04%	$0.08911	最近
44	Cardano	ADA/EUR	$222K	0.03%	$0.2552	最近
45	Artificial Superintelligence Alliance	FET/USD	$118.6K	0.02%	$0.154	最近
46	Chiliz	CHZ/USD	$70.5K	0.01%	$0.03816	最近
47	Artificial Superintelligence Alliance	FET/EUR	$65.6K	0.01%	$0.1529	最近
48	The Sandbox	SAND/USD	$21K	0%	$0.08094	最近
49	Fantom	FTM/EUR	$13.7K	0%	$0.03993	最近
50	Axie Infinity	AXS/USD	$4.8K	0%	$1.491	最近
51	The Sandbox	SAND/EUR	$1.4K	0%	$0.08321	最近
52	Fantom	FTM/USD	$1.3K	0%	$0.0411	最近
53	Cartesi	CTSI/USD	$630.8	0%	$0.0259	最近
54	GALA	GALA/EUR	$590.3	0%	$0.003816	最近
55	SKALE	SKL/USD	$560	0%	$0.00634	最近
56	SKALE	SKL/EUR	$500.1	0%	$0.006205	最近
57	Storj	STORJ/EUR	$333.9	0%	$0.09665	最近
58	GALA	GALA/USD	$230.8	0%	$0.00382	最近
59	Axie Infinity	AXS/EUR	$207.2	0%	$1.593	最近
60	Perpetual Protocol	PERP/EUR	$189.2	0%	$0.02259	最近
61	The Graph	GRT/EUR	$57.2	0%	$0.02676	最近
62	Storj	STORJ/USD	$41.6	0%	$0.08477	最近
63	Sushi	SUSHI/USD	$0	0%	$0.2	最近
64	Sushi	SUSHI/EUR	$0	0%	$0.2021	最近
65	Enjin Coin	ENJ/USD	$0	0%	$0.02588	最近
66	Enjin Coin	ENJ/EUR	$0	0%	$0.0321	最近
67	Chiliz	CHZ/EUR	$0	0%	$0.03916	最近
68	Cardano	ADA/USD-PERP	$0	0%	$0.2551	最近
69	Perpetual Protocol	PERP/USD	$0	0%	$0.03	最近
70	Amp	AMP/USD	$0	0%	$0.0015	最近
71	Amp	AMP/EUR	$0	0%	$0.002698	最近
72	Avalanche	AVAX/USD-PERP	$0	0%	$8.605	最近
73	Solana	SOL/USD	$38.2M	6%	$78.88	最近
74	Tether	USDT/USD	$13.4M	2.11%	$0.9994	最近
75	Dogecoin	DOGE/USD	$6.5M	1.02%	$0.09013	最近
76	USDC	USDC/EUR	$4.9M	0.77%	$1.001	最近
77	Uniswap	UNI/USD	$3M	0.46%	$3.542	最近
78	Aave	AAVE/USD	$2.7M	0.43%	$106.17	最近
79	Solana	SOL/EUR	$1.4M	0.22%	$78.87	最近
80	Tether	USDT/EUR	$1.4M	0.21%	$1	最近
81	Sui	SUI/USD	$1M	0.16%	$0.888	最近
82	USDC	USDC/USD	$746K	0.12%	$0.9997	最近
83	Shiba Inu	SHIB/USD	$701K	0.11%	$0.00000583	最近
84	Uniswap	UNI/EUR	$336.5K	0.05%	$3.539	最近
85	Polkadot	DOT/USD	$303.4K	0.05%	$1.258	最近
86	USDC	USDC/USDT	$228.2K	0.04%	$1.001	最近
87	Lido DAO	LDO/USD	$132.9K	0.02%	$0.3276	最近
88	Dogecoin	DOGE/EUR	$128.1K	0.02%	$0.08995	最近
89	Shiba Inu	SHIB/EUR	$91.9K	0.01%	$0.000005825	最近
90	Solana	SOL/USDC	$91.5K	0.01%	$79.08	最近
91	Injective	INJ/USD	$73.7K	0.01%	$2.976	最近
92	Compound	COMP/USD	$69.4K	0.01%	$15.79	最近
93	Curve DAO	CRV/USD	$61.5K	0.01%	$0.2298	最近
94	NEAR Protocol	NEAR/USD	$51.6K	0.01%	$0.96	最近
95	The Graph	GRT/USD	$48.6K	0.01%	$0.02539	最近
96	Aave	AAVE/EUR	$42.7K	0.01%	$106.74	最近
97	Algorand	ALGO/USD	$38.4K	0.01%	$0.08858	最近
98	Sui	SUI/EUR	$24.9K	0%	$0.8785	最近
99	Render	RNDR/USD	$4.4K	0%	$1.268	最近
100	0x Protocol	ZRX/USD	$3.5K	0%	$0.1011	最近
101	Curve DAO	CRV/EUR	$2.8K	0%	$0.2271	最近
102	Polkadot	DOT/EUR	$2.6K	0%	$1.243	最近
103	NEAR Protocol	NEAR/EUR	$1.2K	0%	$0.9451	最近
104	0x Protocol	ZRX/EUR	$1.1K	0%	$0.1032	最近
105	Algorand	ALGO/EUR	$1.1K	0%	$0.09246	最近
106	Render	RNDR/EUR	$912.2	0%	$1.308	最近
107	Lido DAO	LDO/EUR	$631.8	0%	$0.3286	最近
108	Basic Attention	BAT/EUR	$496.7	0%	$0.1194	最近
109	Compound	COMP/EUR	$320.2	0%	$15.7	最近
110	Basic Attention	BAT/USD	$307.9	0%	$0.1293	最近
111	Injective	INJ/EUR	$239.1	0%	$2.972	最近
112	UMA	UMA/EUR	$218	0%	$0.4755	最近
113	Cartesi	CTSI/EUR	$210.6	0%	$0.02568	最近
114	Decentraland	MANA/EUR	$205.6	0%	$0.1189	最近
115	Decentraland	MANA/USD	$205.5	0%	$0.09	最近
116	UMA	UMA/USD	$86	0%	$0.5	最近
117	Stellar	XLM/GBP	$0	0%	$0.1543	最近
118	Maker	MKR/USD	$0	0%	$1,200	最近
119	Maker	MKR/EUR	$0	0%	$1,545.39	最近
120	Kyber Network Crystal	KNC/USD	$0	0%	$0.1531	最近
121	Kyber Network Crystal	KNC/EUR	$0	0%	$0.1605	最近
122	Dai	DAI/USD	$0	0%	$0.9993	最近
123	Aave	AAVE/BTC	$0	0%	$107.69	最近
124	Eth 2.0 Staking by Pool-X	ETH2/ETH	$0	0%	$1,941.38	最近
125	yearn.finance	YFI/USD	$0	0%	$2,800	最近
126	yearn.finance	YFI/EUR	$0	0%	$3,090.33	最近
127	SNX yVault	SNX/USD	$0	0%	$0.27	最近
128	SNX yVault	SNX/EUR	$0	0%	$0.275	最近
129	Audius	AUDIO/USD	$0	0%	$0.02049	最近
130	Audius	AUDIO/EUR	$0	0%	$0.02615	最近
131	Wrapped Bitcoin	WBTC/BTC	$0	0%	$66,529.45	最近
132	Immutable	IMX/USD	$0	0%	$0.18	最近
133	Immutable	IMX/EUR	$0	0%	$0.1783	最近
134	1INCH	1INCH/USD	$0	0%	$0.1	最近
135	1INCH	1INCH/EUR	$0	0%	$0.0951	最近
136	Ethereum Name Service	ENS/USD	$0	0%	$6.58	最近
137	Ethereum Name Service	ENS/EUR	$0	0%	$7.133	最近
138	Loopring	LRC/USD	$0	0%	$0.0352	最近
139	Loopring	LRC/EUR	$0	0%	$0.03982	最近
140	ApeCoin	APE/USD	$0	0%	$0.13	最近
141	ApeCoin	APE/EUR	$0	0%	$0.1308	最近
142	Solana	SOL/USD-PERP	$0	0%	$78.88	最近
143	Dogecoin	DOGE/USD-PERP	$0	0%	$0.09013	最近
144	Flare	FLR/USD	$0	0%	$0.00955	最近
145	Flare	FLR/EUR	$0	0%	$0.009474	最近
146	Sui	SUI/USD-PERP	$0	0%	$0.888	最近
147	Hyperliquid	HYPE/USD	$1.7M	0.27%	$29.39	最近
148	Peanut the Squirrel	PNUT/USD	$1.5M	0.23%	$0.04447	最近
149	Ondo	ONDO/USD	$1.5M	0.23%	$0.2395	最近
150	Pepe	PEPE/USD	$758.9K	0.12%	$0.00000353	最近
151	Pudgy Penguins	PENGU/USD	$547K	0.09%	$0.005918	最近
152	Sei	SEI/USD	$409.1K	0.06%	$0.0701	最近
153	Ripple USD	RLUSD/USDT	$295.5K	0.05%	$1	最近
154	Ondo	ONDO/EUR	$290K	0.05%	$0.2414	最近
155	Official Trump	TRUMP/USD	$280.3K	0.04%	$3.17	最近
156	Arbitrum	ARB/USD	$253.4K	0.04%	$0.1064	最近
157	cat in a dogs world	MEW/USD	$242.3K	0.04%	$0.000563	最近
158	BNB	BNB/USD	$223.6K	0.04%	$600.16	最近
159	Moo Deng	MOODENG/USD	$208.1K	0.03%	$0.0423	最近
160	Plasma	XPL/USD	$204.8K	0.03%	$0.07938	最近
161	Bonk	BONK/USD	$174.3K	0.03%	$0.00000578	最近
162	World Liberty Financial	WLFI/USD	$166.2K	0.03%	$0.1014	最近
163	Toncoin	TON/USD	$165.5K	0.03%	$1.312	最近
164	Lighter	LIT/USD	$163.6K	0.03%	$1.378	最近
165	Aster	ASTER/USD	$84.4K	0.01%	$0.6941	最近
166	Popcat	POPCAT/USD	$69.6K	0.01%	$0.0477	最近
167	POL (ex-MATIC)	POL/USD	$60.3K	0.01%	$0.08865	最近
168	dogwifhat	WIF/USD	$46.5K	0.01%	$0.205	最近
169	Sei	SEI/EUR	$44.9K	0.01%	$0.07002	最近
170	Pepe	PEPE/EUR	$35.2K	0.01%	$0.000003519	最近
171	XDC Network	XDC/USD	$34.4K	0.01%	$0.0352	最近
172	EURC	EURC/USDC	$24.9K	0%	$1.188	最近
173	Ripple USD	RLUSD/USD	$24.6K	0%	$0.9998	最近
174	FLOKI	FLOKI/USD	$18.7K	0%	$0.00002858	最近
175	Ripple USD	RLUSD/EUR	$15.4K	0%	$1.003	最近
176	Ethena	ENA/USD	$14.4K	0%	$0.1108	最近
177	POL (ex-MATIC)	POL/EUR	$13.8K	0%	$0.08885	最近
178	Cosmos Hub	ATOM/USD	$8K	0%	$1.925	最近
179	dogwifhat	WIF/EUR	$7.5K	0%	$0.2057	最近
180	Optimism	OP/USD	$6.9K	0%	$0.1742	最近
181	Onyxcoin	XCN/USD	$6.9K	0%	$0.005158	最近
182	Maple Finance	SYRUP/USD	$6.7K	0%	$0.2675	最近
183	Zora	ZORA/EUR	$5.8K	0%	$0.02096	最近
184	Internet Computer	ICP/USD	$5.2K	0%	$2.32	最近
185	Casper Network	CSPR/USD	$3.2K	0%	$0.00339	最近
186	Bonk	BONK/EUR	$2.9K	0%	$0.000005789	最近
187	XDC Network	XDC/EUR	$2.5K	0%	$0.03527	最近
188	EURC	EURC/EUR	$2.5K	0%	$1.189	最近
189	Ethena	ENA/EUR	$2.1K	0%	$0.1142	最近
190	Bittensor	TAO/USD	$1.9K	0%	$147.99	最近
191	Hyperliquid	HYPE/EUR	$1.8K	0%	$29.77	最近
192	Monad	MON/USD	$1.3K	0%	$0.01964	最近
193	Bittensor	TAO/EUR	$1.2K	0%	$147.53	最近
194	Melania Meme	MELANIA/EUR	$1.2K	0%	$0.1141	最近
195	Sonic	S/USD	$1.2K	0%	$0.04136	最近
196	Pendle	PENDLE/USD	$1.1K	0%	$1.133	最近
197	Jupiter	JUP/USD	$960	0%	$0.143	最近
198	TRUF.Network	TRUF/EUR	$808.5	0%	$0.003935	最近
199	Toncoin	TON/EUR	$801	0%	$1.296	最近
200	Pudgy Penguins	PENGU/EUR	$718.4	0%	$0.005928	最近
201	Casper Network	CSPR/EUR	$677.2	0%	$0.002782	最近
202	Zora	ZORA/USD	$569.1	0%	$0.02093	最近
203	Wecan	WECAN/USD	$530.8	0%	$0.00169	最近
204	Virtuals Protocol	VIRTUAL/USD	$518.2	0%	$0.5342	最近
205	EUR CoinVertible	EURCV/USDT	$500.2	0%	$1.187	最近
206	Moo Deng	MOODENG/EUR	$499.9	0%	$0.04228	最近
207	FIGHT	FIGHT/USD	$499.7	0%	$0.007958	最近
208	Wecan	WECAN/EUR	$359.3	0%	$0.001605	最近
209	Pyth Network	PYTH/USD	$288.7	0%	$0.043	最近
210	WOO	WOO/USD	$188.2	0%	$0.01609	最近
211	Pyth Network	PYTH/EUR	$184.9	0%	$0.0428	最近
212	Optimism	OP/EUR	$159.1	0%	$0.1767	最近
213	Covalent X Token	CXT/USD	$123.2	0%	$0.00581	最近
214	Melania Meme	MELANIA/USD	$121.9	0%	$0.116	最近
215	Coreum	COREUM/USD	$104.1	0%	$0.05215	最近
216	Covalent X Token	CXT/EUR	$96.9	0%	$0.005813	最近
217	EUR CoinVertible	EURCV/EUR	$83.5	0%	$1.189	最近
218	TARS AI	TAI/USD	$70	0%	$0.0142	最近
219	BNB	BNB/EUR	$62.7	0%	$608.91	最近
220	Cryptex Finance	CTX/USD	$58.3	0%	$0.569	最近
221	Wen	WEN/EUR	$58.2	0%	$0.000008321	最近
222	Virtuals Protocol	VIRTUAL/EUR	$54.9	0%	$0.5409	最近
223	Onyxcoin	XCN/EUR	$50	0%	$0.005114	最近
224	LimeWire	LMWR/USD	$43.4	0%	$0.029	最近
225	Popcat	POPCAT/EUR	$37.4	0%	$0.04933	最近
226	Cryptex Finance	CTX/EUR	$30.8	0%	$0.57	最近
227	OriginTrail	TRAC/USD	$25.7	0%	$0.3233	最近
228	ZetaChain	ZETA/USD	$23.1	0%	$0.05	最近
229	Arbitrum	ARB/EUR	$16.4	0%	$0.1091	最近
230	OriginTrail	TRAC/EUR	$15.3	0%	$0.3268	最近
231	WOO	WOO/EUR	$0.2	0%	$0.01581	最近
232	PayPal USD	PYUSD/USD	$0	0%	$0.98	最近
233	PayPal USD	PYUSD/EUR	$0	0%	$1.177	最近
234	EUR CoinVertible	EURCV/USDC	$0	0%	$1.178	最近
235	Blur	BLUR/EUR	$0	0%	$0.04149	最近
236	Blur	BLUR/USD	$0	0%	$0.0231	最近
237	LimeWire	LMWR/EUR	$0	0%	$0.03329	最近
238	VNX Swiss Franc	VCHF/USD	$0	0%	$1.258	最近
239	VNX Swiss Franc	VCHF/EUR	$0	0%	$1.287	最近
240	VNX EURO	VEUR/USD	$0	0%	$1.167	最近
241	VNX EURO	VEUR/EUR	$0	0%	$1.189	最近
242	Jupiter	JUP/EUR	$0	0%	$0.1676	最近
243	Swarm Markets	SMT/USD	$0	0%	$0.0473	最近
244	Swarm Markets	SMT/EUR	$0	0%	$0.03329	最近
245	TRUF.Network	TRUF/USD	$0	0%	$0.00476	最近
246	GYEN	GYEN/USD	$0	0%	$0.006392	最近
247	Zasset zUSD	ZUSD/USD	$0	0%	$0.9982	最近
248	Internet Computer	ICP/EUR	$0	0%	$2.344	最近
249	FLOKI	FLOKI/EUR	$0	0%	$0.00002971	最近
250	Starknet	STRK/USD	$0	0%	$0.0509	最近
251	Starknet	STRK/EUR	$0	0%	$0.04648	最近
252	Chainge	XCHNG/USD	$0	0%	$0.00055	最近
253	Chainge	XCHNG/EUR	$0	0%	$0.0007133	最近
254	Mog Coin	MOG/USD	$0	0%	$0.00000017	最近
255	Mog Coin	MOG/EUR	$0	0%	$0.0000001664	最近
256	Wen	WEN/USD	$0	0%	$0.00000681	最近
257	MultiversX	EGLD/USD	$0	0%	$5.534	最近
258	MultiversX	EGLD/EUR	$0	0%	$5.979	最近
259	ZetaChain	ZETA/EUR	$0	0%	$0.04755	最近
260	XSGD	XSGD/USD	$0	0%	$1.775	最近
261	XSGD	XSGD/USDT	$0	0%	$0.7761	最近
262	cat in a dogs world	MEW/EUR	$0	0%	$0.0006131	最近
263	Coreum	COREUM/EUR	$0	0%	$0.06149	最近
264	BOOK OF MEME	BOME/USD	$0	0%	$0.000522	最近
265	BOOK OF MEME	BOME/EUR	$0	0%	$0.0007727	最近
266	Maple Finance	SYRUP/EUR	$0	0%	$0.2496	最近
267	Official Trump	TRUMP/EUR	$0	0%	$3.257	最近
268	Fartcoin	FARTCOIN/USD	$0	0%	$0.1752	最近
269	Fartcoin	FARTCOIN/EUR	$0	0%	$0.1927	最近
270	Peanut the Squirrel	PNUT/EUR	$0	0%	$0.04416	最近
271	Ethereum Classic	ETC/USD	$0	0%	$8.645	最近
272	Ethereum Classic	ETC/EUR	$0	0%	$14.13	最近
273	TARS AI	TAI/EUR	$0	0%	$0.01486	最近
274	Plasma	XPL/EUR	$0	0%	$0.08194	最近
275	Bio Protocol	BIO/USD	$0	0%	$0.02951	最近
276	Bio Protocol	BIO/EUR	$0	0%	$0.02961	最近
277	Spark	SPK/USD	$0	0%	$0.02106	最近
278	Spark	SPK/EUR	$0	0%	$0.02061	最近
279	World Liberty Financial	WLFI/EUR	$0	0%	$0.1075	最近
280	Aster	ASTER/EUR	$0	0%	$0.6531	最近
281	Avantis	AVNT/USD	$0	0%	$0.1913	最近
282	Avantis	AVNT/EUR	$0	0%	$0.1909	最近
283	Monad	MON/EUR	$0	0%	$0.01981	最近
284	Pendle	PENDLE/EUR	$0	0%	$1.189	最近
285	Cosmos Hub	ATOM/EUR	$0	0%	$1.839	最近
286	Aptos	APT/USD	$0	0%	$1.059	最近
287	Aptos	APT/EUR	$0	0%	$1.069	最近
288	PancakeSwap	CAKE/USD	$0	0%	$1.96	最近
289	PancakeSwap	CAKE/EUR	$0	0%	$1.997	最近
290	Lighter	LIT/EUR	$0	0%	$1.651	最近
291	Sonic	S/EUR	$0	0%	$0.04347	最近
292	FIGHT	FIGHT/EUR	$0	0%	$0.02333	最近