Bitstamp

$499M

13.42%

฿4K

13.42%

24時間の取引高$499M

7日間の取引高-

30日間の取引高-

マーケット数252

手数料-

ローンチ済みJul 2011

タイプ-

国Luxembourg

ウェブサイト

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	名称	ペア	24時間の取引高	取引高(％)	価格	最終更新
1	Bitcoin	BTC/USD	$174.4M	34.89%	$114,449	最近
2	Ethereum	ETH/USD	$61.7M	12.34%	$4,429.7	最近
3	XRP	XRP/USD	$36M	7.2%	$3.019	最近
4	Bitcoin	BTC/EUR	$24.1M	4.82%	$114,395.58	最近
5	XRP	XRP/EUR	$11.5M	2.29%	$3.018	最近
6	USDC	USDC/EUR	$7.7M	1.54%	$0.9996	最近
7	Avalanche	AVAX/USD	$7M	1.4%	$29.03	最近
8	USDC	USDC/USD	$5.7M	1.15%	$0.9998	最近
9	Ethereum	ETH/EUR	$5.7M	1.15%	$4,427.27	最近
10	Tether	USDT/USD	$5.6M	1.12%	$1	最近
11	Cardano	ADA/USD	$3.9M	0.78%	$0.8816	最近
12	Tether	USDT/EUR	$2.6M	0.52%	$0.9999	最近
13	Stellar	XLM/USD	$2.4M	0.48%	$0.3887	最近
14	Ethereum	ETH/BTC	$2.4M	0.48%	$4,431.32	最近
15	Litecoin	LTC/USD	$2.4M	0.47%	$114.75	最近
16	Bitcoin	BTC/GBP	$1.9M	0.39%	$114,445.02	最近
17	Bitcoin Cash	BCH/USD	$1.7M	0.35%	$590.61	最近
18	Bitcoin	BTC/USDC	$1.3M	0.26%	$114,492.39	最近
19	Ethereum	ETH/GBP	$1.3M	0.25%	$4,436.84	最近
20	Chainlink	LINK/USD	$1.2M	0.25%	$23.77	最近
21	XRP	XRP/BTC	$1.2M	0.24%	$3.018	最近
22	Avalanche	AVAX/EUR	$1.2M	0.24%	$29.02	最近
23	Chainlink	LINK/EUR	$1.2M	0.23%	$23.73	最近
24	Shiba Inu	SHIB/USD	$1.1M	0.22%	$0.00001303	最近
25	Cardano	ADA/EUR	$1.1M	0.22%	$0.8817	最近
26	Ethereum	ETH/USDT	$841K	0.17%	$4,429	最近
27	Ethereum	ETH/USDC	$828.9K	0.17%	$4,436.9	最近
28	Stellar	XLM/EUR	$757.5K	0.15%	$0.3887	最近
29	Hedera	HBAR/USD	$729.7K	0.15%	$0.2358	最近
30	XRP	XRP/USDC	$549K	0.11%	$3.003	最近
31	Litecoin	LTC/EUR	$540.3K	0.11%	$114.7	最近
32	XRP	XRP/RLUSD	$479.5K	0.1%	$2.993	最近
33	Aave	AAVE/USD	$430.9K	0.09%	$304.08	最近
34	Litecoin	LTC/BTC	$419.9K	0.08%	$114.65	最近
35	Ethereum	ETH/RLUSD	$289.1K	0.06%	$4,421.21	最近
36	Ethereum	ETH/USD-PERP	$0	0%	$4,429.7	最近
37	Bitcoin	BTC/USDT	$654.5K	0.13%	$114,451	最近
38	Uniswap	UNI/USD	$645.6K	0.13%	$9.825	最近
39	Bitcoin Cash	BCH/BTC	$281.1K	0.06%	$595.48	最近
40	XRP	XRP/GBP	$270.7K	0.05%	$3.01	最近
41	Bitcoin Cash	BCH/EUR	$212.2K	0.04%	$589.55	最近
42	Shiba Inu	SHIB/EUR	$72.2K	0.01%	$0.00001304	最近
43	Uniswap	UNI/EUR	$70.1K	0.01%	$9.805	最近
44	Hedera	HBAR/EUR	$58.8K	0.01%	$0.2357	最近
45	Compound	COMP/USD	$50.4K	0.01%	$44.61	最近
46	Aave	AAVE/EUR	$48.5K	0.01%	$302.22	最近
47	Bitcoin	BTC/RLUSD	$40.7K	0.01%	$114,106.81	最近
48	Cardano	ADA/BTC	$37.4K	0.01%	$0.8772	最近
49	GALA	GALA/EUR	$35.5K	0.01%	$0.01703	最近
50	Curve DAO	CRV/USD	$34.8K	0.01%	$0.8063	最近
51	GALA	GALA/USD	$33.2K	0.01%	$0.01712	最近
52	Algorand	ALGO/USD	$26.9K	0.01%	$0.2399	最近
53	Fantom	FTM/EUR	$21.7K	0%	$0.3142	最近
54	SKALE	SKL/USD	$18.6K	0%	$0.02837	最近
55	yearn.finance	YFI/USD	$18.4K	0%	$4,784.69	最近
56	The Sandbox	SAND/EUR	$12.9K	0%	$0.3009	最近
57	Aave	AAVE/BTC	$10.8K	0%	$305.76	最近
58	Injective	INJ/USD	$7.8K	0%	$14.11	最近
59	The Graph	GRT/USD	$7.6K	0%	$0.09676	最近
60	Immutable	IMX/EUR	$7.6K	0%	$0.5747	最近
61	Stellar	XLM/BTC	$7.6K	0%	$0.3871	最近
62	Artificial Superintelligence Alliance	FET/EUR	$7.3K	0%	$0.6627	最近
63	Axie Infinity	AXS/EUR	$5.7K	0%	$2.598	最近
64	Stellar	XLM/GBP	$5.4K	0%	$0.391	最近
65	Artificial Superintelligence Alliance	FET/USD	$5.4K	0%	$0.6628	最近
66	XRP	XRP/USDT	$4.4K	0%	$3.006	最近
67	SKALE	SKL/EUR	$4.4K	0%	$0.02811	最近
68	The Sandbox	SAND/USD	$3.3K	0%	$0.2998	最近
69	Maker	MKR/USD	$3.3K	0%	$1,799.99	最近
70	Chainlink	LINK/GBP	$3.2K	0%	$23.71	最近
71	0x Protocol	ZRX/EUR	$2.6K	0%	$0.2835	最近
72	Maker	MKR/EUR	$2.5K	0%	$1,750.37	最近
73	Algorand	ALGO/EUR	$2.3K	0%	$0.2409	最近
74	Render	RNDR/EUR	$2.2K	0%	$4.039	最近
75	Injective	INJ/EUR	$2.1K	0%	$14.19	最近
76	Render	RNDR/USD	$1.8K	0%	$3.91	最近
77	Synthetix Network	SNX/EUR	$1.7K	0%	$0.7193	最近
78	Cartesi	CTSI/USD	$1.6K	0%	$0.0801	最近
79	Ethereum Name Service	ENS/EUR	$1.5K	0%	$29.88	最近
80	Axie Infinity	AXS/USD	$1.3K	0%	$2.544	最近
81	Cartesi	CTSI/EUR	$1.1K	0%	$0.08081	最近
82	Loopring	LRC/EUR	$1K	0%	$0.09629	最近
83	Curve DAO	CRV/EUR	$1K	0%	$0.7943	最近
84	The Graph	GRT/EUR	$896	0%	$0.09885	最近
85	Perpetual Protocol	PERP/EUR	$669.8	0%	$0.2956	最近
86	Amp	AMP/USD	$660.5	0%	$0.00339	最近
87	Audius	AUDIO/USD	$482.9	0%	$0.06132	最近
88	Enjin Coin	ENJ/USD	$355.7	0%	$0.07552	最近
89	Compound	COMP/EUR	$307.1	0%	$44.12	最近
90	Enjin Coin	ENJ/EUR	$250.3	0%	$0.09852	最近
91	Immutable	IMX/USD	$248.7	0%	$0.57	最近
92	Fantom	FTM/USD	$247.8	0%	$0.3151	最近
93	Uniswap	UNI/BTC	$219.4	0%	$9.566	最近
94	Songbird	SGB/USD	$219.2	0%	$0.00552	最近
95	Eth 2.0 Staking by Pool-X	ETH2/ETH	$204.3	0%	$4,428.65	最近
96	Chiliz	CHZ/EUR	$200.5	0%	$0.04208	最近
97	Sushi	SUSHI/EUR	$164.1	0%	$0.826	最近
98	UMA	UMA/EUR	$146.8	0%	$1.572	最近
99	Perpetual Protocol	PERP/USD	$134.3	0%	$0.271	最近
100	Chiliz	CHZ/USD	$125.5	0%	$0.04227	最近
101	Synthetix Network	SNX/USD	$102.3	0%	$0.71	最近
102	USDC	USDC/USDT	$100.3	0%	$1	最近
103	Storj	STORJ/USD	$98.2	0%	$0.2629	最近
104	Audius	AUDIO/EUR	$92.6	0%	$0.0641	最近
105	Storj	STORJ/EUR	$50.5	0%	$0.2866	最近
106	0x Protocol	ZRX/USD	$44.7	0%	$0.2751	最近
107	Songbird	SGB/EUR	$26.3	0%	$0.005419	最近
108	Ethereum Name Service	ENS/USD	$10.8	0%	$25	最近
109	Ethereum	ETH/EURC	$0	0%	$4,274.83	最近
110	Ethereum	ETH/EURCV	$0	0%	$4,667.17	最近
111	Bitcoin	BTC/USD-PERP	$0	0%	$114,449	最近
112	Dogecoin	DOGE/USD	$55.3M	11.07%	$0.2503	最近
113	Solana	SOL/USD	$49.9M	9.98%	$227.39	最近
114	Solana	SOL/EUR	$8.5M	1.7%	$227.25	最近
115	Dogecoin	DOGE/EUR	$3.7M	0.74%	$0.2503	最近
116	Sui	SUI/USD	$1.1M	0.23%	$3.6	最近
117	Ripple USD	RLUSD/EUR	$899K	0.18%	$0.9994	最近
118	Pudgy Penguins	PENGU/USD	$651.6K	0.13%	$0.03369	最近
119	Solana	SOL/USDC	$630.1K	0.13%	$227.63	最近
120	Pepe	PEPE/USD	$560.9K	0.11%	$0.0000105	最近
121	Official Trump	TRUMP/USD	$432.1K	0.09%	$8.79	最近
122	Ripple USD	RLUSD/USDT	$320.8K	0.06%	$0.9995	最近
123	Pyth Network	PYTH/EUR	$270K	0.05%	$0.1783	最近
124	Bonk	BONK/USD	$258.8K	0.05%	$0.00002398	最近
125	Ripple USD	RLUSD/USD	$234.2K	0.05%	$0.9998	最近
126	Polkadot	DOT/USD	$230.5K	0.05%	$4.186	最近
127	dogwifhat	WIF/USD	$211.1K	0.04%	$0.887	最近
128	Arbitrum	ARB/USD	$181.4K	0.04%	$0.5201	最近
129	Sei	SEI/USD	$180.5K	0.04%	$0.3275	最近
130	NEAR Protocol	NEAR/USD	$179.9K	0.04%	$2.706	最近
131	Jupiter	JUP/USD	$150K	0.03%	$0.532	最近
132	XDC Network	XDC/USD	$134.9K	0.03%	$0.07393	最近
133	Sui	SUI/EUR	$104.5K	0.02%	$3.6	最近
134	Polkadot	DOT/EUR	$97.9K	0.02%	$4.185	最近
135	Pyth Network	PYTH/USD	$89.2K	0.02%	$0.178	最近
136	Flare	FLR/USD	$66.1K	0.01%	$0.02267	最近
137	Pepe	PEPE/EUR	$61.2K	0.01%	$0.00001045	最近
138	Wecan	WECAN/EUR	$24.9K	0%	$0.003354	最近
139	Ondo	ONDO/EUR	$21.7K	0%	$1.033	最近
140	Optimism	OP/USD	$21.4K	0%	$0.7765	最近
141	XDC Network	XDC/EUR	$20.7K	0%	$0.07391	最近
142	dogwifhat	WIF/EUR	$18.7K	0%	$0.8855	最近
143	Pudgy Penguins	PENGU/EUR	$17.8K	0%	$0.03371	最近
144	NEAR Protocol	NEAR/EUR	$15.5K	0%	$2.696	最近
145	Sei	SEI/EUR	$14.9K	0%	$0.3214	最近
146	Popcat	POPCAT/USD	$12.2K	0%	$0.2713	最近
147	EUR CoinVertible	EURCV/EUR	$11.9K	0%	$1.173	最近
148	Wecan	WECAN/USD	$10.8K	0%	$0.00342	最近
149	Official Trump	TRUMP/EUR	$10.3K	0%	$8.738	最近
150	EURC	EURC/EUR	$9.8K	0%	$1.173	最近
151	EURC	EURC/USDC	$9.5K	0%	$1.173	最近
152	Arbitrum	ARB/EUR	$9.4K	0%	$0.5156	最近
153	Lido DAO	LDO/USD	$8.2K	0%	$1.258	最近
154	EUR CoinVertible	EURCV/USDT	$7.7K	0%	$1.169	最近
155	Bonk	BONK/EUR	$7.5K	0%	$0.00002366	最近
156	LimeWire	LMWR/EUR	$6.1K	0%	$0.0753	最近
157	Fartcoin	FARTCOIN/USD	$6K	0%	$0.8657	最近
158	Covalent X Token	CXT/EUR	$4.8K	0%	$0.0312	最近
159	Casper Network	CSPR/USD	$4.5K	0%	$0.00971	最近
160	Jupiter	JUP/EUR	$4K	0%	$0.5325	最近
161	LimeWire	LMWR/USD	$3.5K	0%	$0.0755	最近
162	Maple Finance	SYRUP/EUR	$3.4K	0%	$0.4574	最近
163	Peanut the Squirrel	PNUT/USD	$3K	0%	$0.2306	最近
164	Maple Finance	SYRUP/USD	$2.9K	0%	$0.4567	最近
165	FLOKI	FLOKI/USD	$2.8K	0%	$0.00009642	最近
166	ZetaChain	ZETA/EUR	$2.7K	0%	$0.1877	最近
167	Casper Network	CSPR/EUR	$2.5K	0%	$0.009758	最近
168	Wen	WEN/USD	$2.4K	0%	$0.00003321	最近
169	Coreum	COREUM/USD	$2.2K	0%	$0.1387	最近
170	Optimism	OP/EUR	$2.1K	0%	$0.7746	最近
171	Peanut the Squirrel	PNUT/EUR	$2K	0%	$0.2297	最近
172	Decentraland	MANA/EUR	$1.8K	0%	$0.3284	最近
173	Ondo	ONDO/USD	$1.7K	0%	$1.019	最近
174	Starknet	STRK/EUR	$1.6K	0%	$0.1342	最近
175	Lido DAO	LDO/EUR	$1.5K	0%	$1.257	最近
176	OriginTrail	TRAC/USD	$1.5K	0%	$0.3689	最近
177	Mog Coin	MOG/EUR	$1.4K	0%	$0.0000008797	最近
178	Popcat	POPCAT/EUR	$1.4K	0%	$0.2714	最近
179	ZetaChain	ZETA/USD	$1.4K	0%	$0.19	最近
180	FLOKI	FLOKI/EUR	$1.2K	0%	$0.00009821	最近
181	Starknet	STRK/USD	$1.1K	0%	$0.1341	最近
182	Dai	DAI/USD	$1K	0%	$1	最近
183	Loopring	LRC/USD	$953.9	0%	$0.0963	最近
184	Wen	WEN/EUR	$916.6	0%	$0.00003327	最近
185	Internet Computer	ICP/EUR	$831.4	0%	$4.89	最近
186	Covalent X Token	CXT/USD	$579.3	0%	$0.0308	最近
187	Internet Computer	ICP/USD	$561.7	0%	$4.859	最近
188	WOO	WOO/USD	$537	0%	$0.06864	最近
189	Fartcoin	FARTCOIN/EUR	$456.1	0%	$0.8678	最近
190	Mog Coin	MOG/USD	$400.8	0%	$0.00000089	最近
191	Moo Deng	MOODENG/EUR	$329.2	0%	$0.1431	最近
192	Coreum	COREUM/EUR	$302.9	0%	$0.1395	最近
193	Moo Deng	MOODENG/USD	$284.2	0%	$0.1429	最近
194	ApeCoin	APE/USD	$218.9	0%	$0.6	最近
195	PayPal USD	PYUSD/USD	$217.1	0%	$1	最近
196	cat in a dogs world	MEW/USD	$194.7	0%	$0.002941	最近
197	Virtuals Protocol	VIRTUAL/EUR	$186.3	0%	$1.256	最近
198	Virtuals Protocol	VIRTUAL/USD	$166.8	0%	$1.235	最近
199	ApeCoin	APE/EUR	$149.6	0%	$0.6099	最近
200	Decentraland	MANA/USD	$146.2	0%	$0.32	最近
201	EUR CoinVertible	EURCV/USDC	$138.5	0%	$1.169	最近
202	Cryptex Finance	CTX/USD	$124	0%	$1.513	最近
203	cat in a dogs world	MEW/EUR	$111.9	0%	$0.002951	最近
204	Chainge	XCHNG/USD	$89.6	0%	$0.003	最近
205	Cryptex Finance	CTX/EUR	$73	0%	$1.488	最近
206	Melania Meme	MELANIA/USD	$63	0%	$0.197	最近
207	Basic Attention	BAT/EUR	$57.5	0%	$0.1652	最近
208	WOO	WOO/EUR	$30.1	0%	$0.06956	最近
209	GYEN	GYEN/USD	$18.9	0%	$0.006765	最近
210	TRUF.Network	TRUF/EUR	$1.1	0%	$0.02261	最近
211	Bitcoin	BTC/EURC	$0	0%	$112,150.35	最近
212	Bitcoin	BTC/EURCV	$0	0%	$117,317.07	最近
213	Chainlink	LINK/BTC	$0	0%	$24.33	最近
214	Kyber Network Crystal	KNC/USD	$0	0%	$0.3694	最近
215	Kyber Network Crystal	KNC/EUR	$0	0%	$0.3817	最近
216	Basic Attention	BAT/USD	$0	0%	$0.1607	最近
217	UMA	UMA/USD	$0	0%	$1.43	最近
218	yearn.finance	YFI/EUR	$0	0%	$5,103.58	最近
219	Sushi	SUSHI/USD	$0	0%	$0.79	最近
220	Amp	AMP/EUR	$0	0%	$0.003859	最近
221	Wrapped Bitcoin	WBTC/BTC	$0	0%	$113,840.6	最近
222	1inch	1INCH/USD	$0	0%	$0.23	最近
223	1inch	1INCH/EUR	$0	0%	$0.2815	最近
224	Flare	FLR/EUR	$0	0%	$0.0217	最近
225	PayPal USD	PYUSD/EUR	$0	0%	$1.146	最近
226	OriginTrail	TRAC/EUR	$0	0%	$0.3749	最近
227	Blur	BLUR/EUR	$0	0%	$0.129	最近
228	Blur	BLUR/USD	$0	0%	$0.0752	最近
229	VNX Swiss Franc	VCHF/USD	$0	0%	$1.239	最近
230	VNX Swiss Franc	VCHF/EUR	$0	0%	$1.244	最近
231	VNX EURO	VEUR/USD	$0	0%	$1.167	最近
232	VNX EURO	VEUR/EUR	$0	0%	$1.172	最近
233	Swarm Markets	SMT/USD	$0	0%	$0.135	最近
234	Swarm Markets	SMT/EUR	$0	0%	$0.1349	最近
235	TRUF.Network	TRUF/USD	$0	0%	$0.02196	最近
236	Zasset zUSD	ZUSD/USD	$0	0%	$0.9982	最近
237	Chainge	XCHNG/EUR	$0	0%	$0.003871	最近
238	MultiversX	EGLD/USD	$0	0%	$15.16	最近
239	MultiversX	EGLD/EUR	$0	0%	$13.92	最近
240	XSGD	XSGD/USD	$0	0%	$0.7759	最近
241	XSGD	XSGD/USDT	$0	0%	$0.7751	最近
242	BOOK OF MEME	BOME/USD	$0	0%	$0.001868	最近
243	BOOK OF MEME	BOME/EUR	$0	0%	$0.001877	最近
244	Melania Meme	MELANIA/EUR	$0	0%	$0.2017	最近
245	Ethereum Classic	ETC/USD	$0	0%	$19.12	最近
246	Ethereum Classic	ETC/EUR	$0	0%	$24.63	最近
247	POL (ex-MATIC)	POL/USD	$0	0%	$0.2674	最近
248	POL (ex-MATIC)	POL/EUR	$0	0%	$0.2414	最近
249	TARS AI	TAI/USD	$0	0%	$0.0598	最近
250	TARS AI	TAI/EUR	$0	0%	$0.05944	最近
251	Onyxcoin	XCN/USD	$0	0%	$0.0118	最近
252	Onyxcoin	XCN/EUR	$0	0%	$0.01191	最近