Bitstamp

#10

$287M

-31.4%

฿0

-31.4%

24時間の取引高$287M

取引量 7日-

取引量 30日-

市場数275

手数料-

開始日Jul 2011

タイプ-

国Luxembourg

ウェブサイト

links.bitstamp.net/c/2223866/1100037/14006

Community

CONNECT BITSTAMP

Automatically sync your Bitstamp account to your portfolio

#	名称	ペア	24時間の取引高	取引高(％)	価格	最終更新
1	Bitcoin	BTC/USD	$156M	54.33%	$87,398	最近
2	Ethereum	ETH/USD	$23M	7.99%	$2,938.64	最近
3	XRP	XRP/USD	$19.5M	6.77%	$1.855	最近
4	Solana	SOL/USD	$12.2M	4.25%	$122.33	最近
5	Bitcoin	BTC/EUR	$7.5M	2.62%	$87,394	最近
6	Ethereum	ETH/EUR	$2.5M	0.87%	$2,935.19	最近
7	Stellar	XLM/USD	$2.1M	0.74%	$0.2115	最近
8	Bitcoin	BTC/USDC	$2.1M	0.74%	$87,399.58	最近
9	Litecoin	LTC/USD	$1.9M	0.67%	$75.55	最近
10	XRP	XRP/EUR	$1.6M	0.57%	$1.855	最近
11	Bitcoin	BTC/GBP	$1.5M	0.54%	$87,347.55	最近
12	Bitcoin	BTC/USDT	$827.6K	0.29%	$87,474	最近
13	Ethereum	ETH/BTC	$793K	0.28%	$2,939.59	最近
14	Bitcoin Cash	BCH/USD	$782.1K	0.27%	$565.84	最近
15	XRP	XRP/RLUSD	$781.2K	0.27%	$1.852	最近
16	Ethereum	ETH/RLUSD	$753.3K	0.26%	$2,935.6	最近
17	Bitcoin	BTC/RLUSD	$643.7K	0.22%	$87,240.35	最近
18	Litecoin	LTC/EUR	$598.5K	0.21%	$75.56	最近
19	XRP	XRP/BTC	$542.2K	0.19%	$1.855	最近
20	Ethereum	ETH/USDC	$309.4K	0.11%	$2,936.05	最近
21	Ethereum	ETH/GBP	$263.6K	0.09%	$2,940.5	最近
22	Stellar	XLM/EUR	$146.8K	0.05%	$0.2119	最近
23	XRP	XRP/GBP	$111.8K	0.04%	$1.854	最近
24	Ethereum	ETH/USDT	$94.4K	0.03%	$2,935.38	最近
25	Litecoin	LTC/BTC	$72.5K	0.03%	$75.66	最近
26	Ethereum	ETH/USD-PERP	$0	0%	$2,938.64	最近
27	Bitcoin Cash	BCH/EUR	$87.7K	0.03%	$565.43	最近
28	XRP	XRP/USDC	$19.6K	0.01%	$1.86	最近
29	XRP	XRP/USDT	$1.1K	0%	$1.862	最近
30	Ethereum	ETH/EURC	$0	0%	$2,590.33	最近
31	Ethereum	ETH/EURCV	$0	0%	$3,484.25	最近
32	XRP	XRP/USD-PERP	$0	0%	$1.855	最近
33	Bitcoin	BTC/USD-PERP	$0	0%	$87,398	最近
34	Tether	USDT/USD	$12.9M	4.48%	$0.9993	最近
35	Dogecoin	DOGE/USD	$9M	3.12%	$0.1281	最近
36	USDC	USDC/EUR	$3.7M	1.28%	$1	最近
37	USDC	USDC/USD	$2.8M	0.96%	$0.9997	最近
38	Avalanche	AVAX/USD	$2.6M	0.92%	$11.98	最近
39	Cardano	ADA/USD	$2.5M	0.88%	$0.3556	最近
40	Sui	SUI/USD	$1.7M	0.6%	$1.412	最近
41	Tether	USDT/EUR	$1.7M	0.59%	$0.9996	最近
42	Avalanche	AVAX/EUR	$1.2M	0.41%	$11.98	最近
43	Solana	SOL/EUR	$915.3K	0.32%	$122.21	最近
44	Uniswap	UNI/USD	$811.1K	0.28%	$5.786	最近
45	Shiba Inu	SHIB/USD	$592.6K	0.21%	$0.00000719	最近
46	Hedera	HBAR/USD	$591.9K	0.21%	$0.1088	最近
47	Chainlink	LINK/USD	$588.5K	0.2%	$12.19	最近
48	Chainlink	LINK/EUR	$533.6K	0.19%	$12.18	最近
49	Aave	AAVE/USD	$398.4K	0.14%	$148.11	最近
50	Uniswap	UNI/EUR	$229.5K	0.08%	$5.795	最近
51	Cardano	ADA/EUR	$189.6K	0.07%	$0.3556	最近
52	Polkadot	DOT/USD	$151.7K	0.05%	$1.727	最近
53	Dogecoin	DOGE/EUR	$147K	0.05%	$0.1281	最近
54	Curve DAO	CRV/USD	$86.8K	0.03%	$0.377	最近
55	Compound	COMP/USD	$86.2K	0.03%	$25.2	最近
56	Artificial Superintelligence Alliance	FET/USD	$76.8K	0.03%	$0.2076	最近
57	NEAR Protocol	NEAR/USD	$50.8K	0.02%	$1.461	最近
58	Shiba Inu	SHIB/EUR	$43.7K	0.02%	$0.000007185	最近
59	The Graph	GRT/USD	$40.3K	0.01%	$0.03614	最近
60	Hedera	HBAR/EUR	$39K	0.01%	$0.1089	最近
61	Artificial Superintelligence Alliance	FET/EUR	$35.4K	0.01%	$0.2085	最近
62	Chiliz	CHZ/USD	$24.6K	0.01%	$0.03499	最近
63	Sui	SUI/EUR	$16.9K	0.01%	$1.423	最近
64	Aave	AAVE/EUR	$12.4K	0%	$149.17	最近
65	Curve DAO	CRV/EUR	$10.7K	0%	$0.3745	最近
66	Algorand	ALGO/USD	$10.6K	0%	$0.1115	最近
67	Polkadot	DOT/EUR	$9.8K	0%	$1.727	最近
68	The Graph	GRT/EUR	$8.1K	0%	$0.03769	最近
69	Chainlink	LINK/GBP	$5.2K	0%	$12.19	最近
70	Solana	SOL/USDC	$3.8K	0%	$122.54	最近
71	Flare	FLR/USD	$3.3K	0%	$0.01133	最近
72	Basic Attention	BAT/USD	$2.4K	0%	$0.2093	最近
73	0x Protocol	ZRX/USD	$2K	0%	$0.1151	最近
74	Decentraland	MANA/EUR	$2K	0%	$0.1178	最近
75	Algorand	ALGO/EUR	$1.8K	0%	$0.1099	最近
76	GALA	GALA/USD	$1.8K	0%	$0.00597	最近
77	Fantom	FTM/EUR	$1.7K	0%	$0.0741	最近
78	Basic Attention	BAT/EUR	$1.7K	0%	$0.2015	最近
79	The Sandbox	SAND/USD	$1.5K	0%	$0.111	最近
80	Render	RNDR/USD	$1.4K	0%	$1.23	最近
81	Fantom	FTM/USD	$1.3K	0%	$0.06876	最近
82	The Sandbox	SAND/EUR	$1.3K	0%	$0.1107	最近
83	NEAR Protocol	NEAR/EUR	$987.1	0%	$1.465	最近
84	Cartesi	CTSI/USD	$867.7	0%	$0.0322	最近
85	GALA	GALA/EUR	$784.4	0%	$0.006078	最近
86	Compound	COMP/EUR	$625.2	0%	$23.72	最近
87	0x Protocol	ZRX/EUR	$399.9	0%	$0.1155	最近
88	Chiliz	CHZ/EUR	$294.6	0%	$0.03507	最近
89	Injective	INJ/USD	$292.8	0%	$4.604	最近
90	Storj	STORJ/USD	$147.5	0%	$0.1105	最近
91	SKALE	SKL/USD	$147.2	0%	$0.01	最近
92	Axie Infinity	AXS/EUR	$89.4	0%	$0.8834	最近
93	SKALE	SKL/EUR	$58.9	0%	$0.01001	最近
94	Decentraland	MANA/USD	$42.1	0%	$0.12	最近
95	UMA	UMA/USD	$37.3	0%	$0.79	最近
96	Synthetix	SNX/EUR	$11.6	0%	$0.4237	最近
97	Bitcoin	BTC/EURC	$0	0%	$85,951.9	最近
98	Bitcoin	BTC/EURCV	$0	0%	$107,609.54	最近
99	Stellar	XLM/GBP	$0	0%	$0.2317	最近
100	USDC	USDC/USDT	$0	0%	$1.009	最近
101	Maker	MKR/USD	$0	0%	$1,498.1	最近
102	Maker	MKR/EUR	$0	0%	$1,556.16	最近
103	Kyber Network Crystal	KNC/USD	$0	0%	$0.2124	最近
104	Kyber Network Crystal	KNC/EUR	$0	0%	$0.2237	最近
105	Dai	DAI/USD	$0	0%	$0.9996	最近
106	Aave	AAVE/BTC	$0	0%	$147.77	最近
107	UMA	UMA/EUR	$0	0%	$0.6832	最近
108	Eth 2.0 Staking by Pool-X	ETH2/ETH	$0	0%	$2,910.06	最近
109	yearn.finance	YFI/USD	$0	0%	$2,882.25	最近
110	yearn.finance	YFI/EUR	$0	0%	$3,362.71	最近
111	Synthetix	SNX/USD	$0	0%	$0.545	最近
112	Audius	AUDIO/USD	$0	0%	$0.02373	最近
113	Audius	AUDIO/EUR	$0	0%	$0.02595	最近
114	Sushi	SUSHI/USD	$0	0%	$0.2927	最近
115	Sushi	SUSHI/EUR	$0	0%	$0.3357	最近
116	Enjin Coin	ENJ/USD	$0	0%	$0.0317	最近
117	Enjin Coin	ENJ/EUR	$0	0%	$0.03183	最近
118	Storj	STORJ/EUR	$0	0%	$0.1047	最近
119	Axie Infinity	AXS/USD	$0	0%	$0.798	最近
120	Perpetual Protocol	PERP/USD	$0	0%	$0.11	最近
121	PER PERP	PERP/EUR	$0	0%	$0.1649	最近
122	Amp	AMP/USD	$0	0%	$0.00191	最近
123	Amp	AMP/EUR	$0	0%	$0.001531	最近
124	Wrapped Bitcoin	WBTC/BTC	$0	0%	$87,613.25	最近
125	Immutable	IMX/USD	$0	0%	$0.3	最近
126	Immutable	IMX/EUR	$0	0%	$0.2238	最近
127	Cartesi	CTSI/EUR	$0	0%	$0.03251	最近
128	Injective	INJ/EUR	$0	0%	$4.776	最近
129	Render	RNDR/EUR	$0	0%	$1.284	最近
130	1INCH	1INCH/USD	$0	0%	$0.16	最近
131	1INCH	1INCH/EUR	$0	0%	$0.1531	最近
132	Ethereum Name Service	ENS/USD	$0	0%	$8.27	最近
133	Ethereum Name Service	ENS/EUR	$0	0%	$10.6	最近
134	Loopring	LRC/USD	$0	0%	$0.0561	最近
135	Loopring	LRC/EUR	$0	0%	$0.05524	最近
136	ApeCoin	APE/USD	$0	0%	$0.19	最近
137	ApeCoin	APE/EUR	$0	0%	$0.1885	最近
138	Solana	SOL/USD-PERP	$0	0%	$122.33	最近
139	Dogecoin	DOGE/USD-PERP	$0	0%	$0.1281	最近
140	Flare	FLR/EUR	$0	0%	$0.01148	最近
141	Sui	SUI/USD-PERP	$0	0%	$1.412	最近
142	Ripple USD	RLUSD/USDT	$1.1M	0.39%	$1	最近
143	Pudgy Penguins	PENGU/USD	$805.7K	0.28%	$0.009042	最近
144	Pepe	PEPE/USD	$748.2K	0.26%	$0.00000395	最近
145	Ondo	ONDO/USD	$702.6K	0.24%	$0.3756	最近
146	Plasma	XPL/USD	$506.6K	0.18%	$0.1299	最近
147	Arbitrum	ARB/USD	$359K	0.12%	$0.1869	最近
148	Bonk	BONK/USD	$278.6K	0.1%	$0.00000782	最近
149	Official Trump	TRUMP/USD	$271.2K	0.09%	$4.89	最近
150	Popcat	POPCAT/USD	$248.8K	0.09%	$0.0793	最近
151	dogwifhat	WIF/USD	$237.1K	0.08%	$0.321	最近
152	Moo Deng	MOODENG/USD	$177.5K	0.06%	$0.0706	最近
153	Ondo	ONDO/EUR	$155K	0.05%	$0.3741	最近
154	Sei	SEI/USD	$133.3K	0.05%	$0.109	最近
155	cat in a dogs world	MEW/USD	$115.5K	0.04%	$0.0008407	最近
156	Toncoin	TON/USD	$107.7K	0.04%	$1.491	最近
157	Optimism	OP/USD	$82.7K	0.03%	$0.2624	最近
158	XDC Network	XDC/USD	$81.3K	0.03%	$0.04955	最近
159	Hyperliquid	HYPE/USD	$55.3K	0.02%	$24.31	最近
160	Peanut the Squirrel	PNUT/USD	$34.3K	0.01%	$0.07063	最近
161	Covalent X Token	CXT/USD	$32K	0.01%	$0.01575	最近
162	Pepe	PEPE/EUR	$28.9K	0.01%	$0.000003946	最近
163	Ethena	ENA/USD	$27.2K	0.01%	$0.2002	最近
164	Fartcoin	FARTCOIN/USD	$26.9K	0.01%	$0.2866	最近
165	Jupiter	JUP/USD	$23.7K	0.01%	$0.193	最近
166	POL (ex-MATIC)	POL/USD	$20.4K	0.01%	$0.1055	最近
167	OriginTrail	TRAC/EUR	$20.4K	0.01%	$0.4309	最近
168	dogwifhat	WIF/EUR	$17.7K	0.01%	$0.3216	最近
169	Avantis	AVNT/USD	$13.2K	0%	$0.3542	最近
170	Covalent X Token	CXT/EUR	$9.4K	0%	$0.01944	最近
171	Wecan	WECAN/EUR	$9.2K	0%	$0.002144	最近
172	FLOKI	FLOKI/USD	$7.5K	0%	$0.00004008	最近
173	Avantis	AVNT/EUR	$7.3K	0%	$0.3407	最近
174	OriginTrail	TRAC/USD	$7.1K	0%	$0.4159	最近
175	Pudgy Penguins	PENGU/EUR	$6.9K	0%	$0.008962	最近
176	Virtuals Protocol	VIRTUAL/USD	$6.4K	0%	$0.683	最近
177	Lido DAO	LDO/USD	$6.1K	0%	$0.5319	最近
178	Pyth Network	PYTH/USD	$5.5K	0%	$0.058	最近
179	World Liberty Financial	WLFI/USD	$4.6K	0%	$0.1315	最近
180	Toncoin	TON/EUR	$4.4K	0%	$1.465	最近
181	Wecan	WECAN/USD	$4.3K	0%	$0.00218	最近
182	Popcat	POPCAT/EUR	$3.6K	0%	$0.07963	最近
183	Virtuals Protocol	VIRTUAL/EUR	$3.6K	0%	$0.6963	最近
184	Jupiter	JUP/EUR	$3.4K	0%	$0.192	最近
185	Lido DAO	LDO/EUR	$3.4K	0%	$0.5338	最近
186	Casper Network	CSPR/USD	$3K	0%	$0.00473	最近
187	Plasma	XPL/EUR	$2.4K	0%	$0.1265	最近
188	XDC Network	XDC/EUR	$2.2K	0%	$0.04944	最近
189	Ripple USD	RLUSD/USD	$2.2K	0%	$0.9998	最近
190	Ripple USD	RLUSD/EUR	$2K	0%	$0.9987	最近
191	Onyxcoin	XCN/USD	$1.5K	0%	$0.004625	最近
192	Wen	WEN/USD	$1.4K	0%	$0.0000065	最近
193	Official Trump	TRUMP/EUR	$1.3K	0%	$4.888	最近
194	Optimism	OP/EUR	$1.2K	0%	$0.2646	最近
195	Internet Computer	ICP/EUR	$1.1K	0%	$2.965	最近
196	Arbitrum	ARB/EUR	$1.1K	0%	$0.1886	最近
197	BNB	BNB/EUR	$891.2	0%	$840.7	最近
198	BNB	BNB/USD	$793.7	0%	$842.52	最近
199	Bonk	BONK/EUR	$761.8	0%	$0.000007821	最近
200	LimeWire	LMWR/USD	$729.5	0%	$0.0295	最近
201	Ethereum Classic	ETC/USD	$589.2	0%	$11.92	最近
202	Aster	ASTER/USD	$566.5	0%	$0.6938	最近
203	WOO	WOO/USD	$506.7	0%	$0.02631	最近
204	POL (ex-MATIC)	POL/EUR	$503.7	0%	$0.1064	最近
205	Casper Network	CSPR/EUR	$474	0%	$0.004676	最近
206	Wen	WEN/EUR	$337	0%	$0.000006973	最近
207	Zora	ZORA/EUR	$185.6	0%	$0.03931	最近
208	Melania Meme	MELANIA/USD	$138.3	0%	$0.108	最近
209	Internet Computer	ICP/USD	$134.5	0%	$3.011	最近
210	Sei	SEI/EUR	$118.7	0%	$0.107	最近
211	World Liberty Financial	WLFI/EUR	$113.9	0%	$0.1332	最近
212	Cryptex Finance	CTX/USD	$98.1	0%	$0.6826	最近
213	Cryptex Finance	CTX/EUR	$92	0%	$0.683	最近
214	EUR CoinVertible	EURCV/EUR	$82.7	0%	$1.178	最近
215	Maple Finance	SYRUP/USD	$77.2	0%	$0.314	最近
216	Mog Coin	MOG/EUR	$68.2	0%	$0.000000212	最近
217	Monad	MON/USD	$64.8	0%	$0.0203	最近
218	PayPal USD	PYUSD/USD	$51.7	0%	$0.95	最近
219	Coreum	COREUM/EUR	$38.6	0%	$0.05797	最近
220	Coreum	COREUM/USD	$37.1	0%	$0.05835	最近
221	Monad	MON/EUR	$19.3	0%	$0.01921	最近
222	Zora	ZORA/USD	$15	0%	$0.04048	最近
223	Ethena	ENA/EUR	$15	0%	$0.1987	最近
224	Melania Meme	MELANIA/EUR	$1.9	0%	$0.1072	最近
225	TRUF.Network	TRUF/EUR	$0.6	0%	$0.00642	最近
226	WOO	WOO/EUR	$0.3	0%	$0.02733	最近
227	PayPal USD	PYUSD/EUR	$0	0%	$1.151	最近
228	EUR CoinVertible	EURCV/USDT	$0	0%	$1.165	最近
229	EUR CoinVertible	EURCV/USDC	$0	0%	$1.175	最近
230	BLU BLUR	BLUR/EUR	$0	0%	$0.0424	最近
231	Blur	BLUR/USD	$0	0%	$0.0283	最近
232	LimeWire	LMWR/EUR	$0	0%	$0.03063	最近
233	VNX Swiss Franc	VCHF/USD	$0	0%	$1.252	最近
234	VNX Swiss Franc	VCHF/EUR	$0	0%	$1.275	最近
235	VNX EURO	VEUR/USD	$0	0%	$1.167	最近
236	VNX EURO	VEUR/EUR	$0	0%	$1.178	最近
237	Pyth Network	PYTH/EUR	$0	0%	$0.0589	最近
238	Swarm Markets	SMT/USD	$0	0%	$0.0601	最近
239	Swarm Markets	SMT/EUR	$0	0%	$0.05772	最近
240	TRUF.Network	TRUF/USD	$0	0%	$0.00623	最近
241	GYEN	GYEN/USD	$0	0%	$0.006397	最近
242	Zasset zUSD	ZUSD/USD	$0	0%	$0.9982	最近
243	FLOKI	FLOKI/EUR	$0	0%	$0.0000402	最近
244	Starknet	STRK/USD	$0	0%	$0.0944	最近
245	Starknet	STRK/EUR	$0	0%	$0.09247	最近
246	Chainge	XCHNG/USD	$0	0%	$0.00061	最近
247	XCH XCHNG	XCHNG/EUR	$0	0%	$0.0008481	最近
248	Mog Coin	MOG/USD	$0	0%	$0.00000021	最近
249	MultiversX	EGLD/USD	$0	0%	$7.91	最近
250	MultiversX	EGLD/EUR	$0	0%	$8.368	最近
251	ZetaChain	ZETA/USD	$0	0%	$0.07	最近
252	ZetaChain	ZETA/EUR	$0	0%	$0.07067	最近
253	XSG XSGD	XSGD/USD	$0	0%	$1.775	最近
254	XSGD	XSGD/USDT	$0	0%	$0.7761	最近
255	cat in a dogs world	MEW/EUR	$0	0%	$0.0008457	最近
256	BOOK OF MEME	BOME/USD	$0	0%	$0.000743	最近
257	BOOK OF MEME	BOME/EUR	$0	0%	$0.0007656	最近
258	Maple Finance	SYRUP/EUR	$0	0%	$0.3534	最近
259	Fartcoin	FARTCOIN/EUR	$0	0%	$0.2823	最近
260	Peanut the Squirrel	PNUT/EUR	$0	0%	$0.07634	最近
261	EURC	EURC/USDC	$0	0%	$1.181	最近
262	EURC	EURC/EUR	$0	0%	$1.178	最近
263	Ethereum Classic	ETC/EUR	$0	0%	$12.13	最近
264	Moo Deng	MOODENG/EUR	$0	0%	$0.07014	最近
265	TARS AI	TAI/USD	$0	0%	$0.02238	最近
266	TARS AI	TAI/EUR	$0	0%	$0.02396	最近
267	Onyxcoin	XCN/EUR	$0	0%	$0.004402	最近
268	Bio Protocol	BIO/USD	$0	0%	$0.042	最近
269	Bio Protocol	BIO/EUR	$0	0%	$0.04255	最近
270	Hyperliquid	HYPE/EUR	$0	0%	$23.63	最近
271	Spark	SPK/USD	$0	0%	$0.02012	最近
272	Spark	SPK/EUR	$0	0%	$0.02082	最近
273	Aster	ASTER/EUR	$0	0%	$0.6754	最近
274	Pendle	PENDLE/USD	$0	0%	$1.871	最近
275	Pendle	PENDLE/EUR	$0	0%	$1.888	最近