Origin Token 가격

OGN

#728

$0.05205

1.34%

฿0.00000062

시가총액

$35.89M

FDV

$73.38M

24시간 거래량

$6.17M

Vol/Mkt Cap 24h

17.19%

총 공급

1,409,664,846

유통량

689,431,051

계약

0x820...ae26

커뮤니티

탐색기

etherscan.io

카테고리

Ethereum Ecosystem

Track In

Price Change

24h

최저

최고

1시간 Change

0.16%

24시간 Change

1.34%

7일 Change

0.5%

All Time High

$3.35

Apr 8, 2021

98.45%

All Time Low

$0.05

Apr 7, 2025

14.4%

Origin Token price is $0.05205, 아래 -1.34% in the last 24 hours, and the live market cap is $35,886,930.14. It has circulating supply of 689,431,051 OGN coins and a max supply of 1,409,664,846 OGN alongside $6.17M 24h trading volume.

Origin Token 시장

#	거래소	페어	거래량 (24시간)	거래량 (%)	가격	지난 업데이트
101	Mexc	OGN/USDT	$5M	84.92%	$0.05208	최근
102	Binance Futures	OGN/USDT	$2M	33.92%	$0.0521	최근
103	Bibox	OGN/USDT	$1M	19.82%	$0.052	최근
104	Coinbase Pro	OGN/USD	$962K	15.59%	$0.1605	4월 전
105	Binance	OGN/USDT	$732K	11.87%	$0.052	최근
106	HTX	OGN/USDT	$673K	10.9%	$0.0521	최근
107	Bitunix Futures	OGN/USDT	$530K	8.59%	$0.052	최근
108	Bitget Futures	OGN/USDT	$317K	5.13%	$0.05207	최근
109	Bybit	OGN/USDT	$303K	4.91%	$0.052	최근
110	Xt	OGN/USDT	$146K	2.37%	$0.052	최근
111	HitBTC	OGN/USD	$145K	2.35%	$0.05212	최근
112	Fmfw	OGN/USDT	$145K	2.35%	$0.05188	최근
113	KucoinFutures	OGN/USDT	$124K	2%	$0.05194	최근
114	Gate.io	OGN/USDT	$80K	1.3%	$0.05206	최근
115	Coinbase Exchange	OGN/USD	$74K	1.19%	$0.05211	2월 전
116	Coinbase	OGN/USD	$70K	1.13%	$0.05211	최근
117	Coinbase	OGN/USDC	$70K	1.13%	$0.05211	최근
118	Kucoin	OGN/USDT	$57K	0.92%	$0.05194	최근
119	Gate.io	OGN/TRY	$55K	0.9%	$0.05226	최근
120	Bitget	OGN/USDT	$46K	0.75%	$0.0522	최근