Origin Token Price
OGN$0.05208
฿0.00000062
Price Change
Low
High
1h Change
24h Change
7d Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05208, down -1.34% in the last 24 hours, and the live market cap is $35,908,662.18. It has circulating supply of 689,431,051 OGN coins and a max supply of 1,409,664,846 OGN alongside $6.17M 24h trading volume. Now, you can view this coin price in INR.
Origin Token Markets
| # | Exchange | Pair | Volume (24H) | Volume (%) | Price | Last Updated | |
|---|---|---|---|---|---|---|---|
| 121 |  Mexc | OGN/USDT | $5M | 84.74% | $0.05209 | Recently | |
| 122 |  Binance Futures | OGN/USDT | $2M | 33.84% | $0.052 | Recently | |
| 123 |  Bibox | OGN/USDT | $1M | 19.93% | $0.0522 | Recently | |
| 124 |  Coinbase Pro | OGN/USD | $962K | 15.58% | $0.1605 | 4M ago | |
| 125 | OGN/USDT | $734K | 11.89% | $0.0521 | Recently | ||
| 126 |  HTX | OGN/USDT | $676K | 10.95% | $0.0521 | Recently | |
| 127 |  Bitunix Futures | OGN/USDT | $531K | 8.61% | $0.0522 | Recently | |
| 128 |  Bitget Futures | OGN/USDT | $318K | 5.15% | $0.05215 | Recently | |
| 129 |  Bybit | OGN/USDT | $304K | 4.93% | $0.05204 | 2m ago | |
| 130 |  Xt | OGN/USDT | $147K | 2.38% | $0.0522 | Recently | |
| 131 |  HitBTC | OGN/USD | $145K | 2.35% | $0.05212 | Recently | |
| 132 |  Fmfw | OGN/USDT | $145K | 2.35% | $0.05212 | Recently | |
| 133 |  KucoinFutures | OGN/USDT | $124K | 2.01% | $0.05194 | Recently | |
| 134 |  Gate.io | OGN/USDT | $80K | 1.3% | $0.05208 | Recently | |
| 135 |  Coinbase Exchange | OGN/USD | $73K | 1.18% | $0.05198 | 1m ago | |
| 136 |  Coinbase | OGN/USD | $70K | 1.13% | $0.05211 | Recently | |
| 137 | Coinbase | OGN/USDC | $70K | 1.13% | $0.05211 | Recently | |
| 138 |  Kucoin | OGN/USDT | $57K | 0.93% | $0.05194 | Recently | |
| 139 | Gate.io | OGN/TRY | $55K | 0.89% | $0.05231 | Recently | |
| 140 | Bitget | OGN/USDT | $46K | 0.75% | $0.0521 | Recently |
Disclaimer. No part of the content we provide constitutes financial advice on coin prices, legal advice, or any other form of advice meant for you to rely on for any purpose. Any use or reliance on our content is solely at your own risk and discretion.