Origin Token 价格

OGN

#728

$0.05205

1.34%

฿0.00000062

市值

$35.89M

FDV

$73.38M

24小时成交量

$6.17M

Vol/Mkt Cap 24h

17.19%

总供给量

1,409,664,846

流通总量

689,431,051

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.16%

24小时 Change

1.34%

7天 Change

0.5%

All Time High

$3.35

Apr 8, 2021

98.45%

All Time Low

$0.05

Apr 7, 2025

14.4%

Origin Token price is $0.05205, 向上 -1.34% in the last 24 hours, and the live market cap is $35,886,930.14. It has circulating supply of 689,431,051 OGN coins and a max supply of 1,409,664,846 OGN alongside $6.17M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
101	Mexc	OGN/USDT	$5M	84.92%	$0.05208	最近
102	Binance Futures	OGN/USDT	$2M	33.92%	$0.0521	最近
103	Bibox	OGN/USDT	$1M	19.82%	$0.052	最近
104	Coinbase Pro	OGN/USD	$962K	15.59%	$0.1605	4月之前
105	Binance	OGN/USDT	$732K	11.87%	$0.052	最近
106	HTX	OGN/USDT	$673K	10.9%	$0.0521	最近
107	Bitunix Futures	OGN/USDT	$530K	8.59%	$0.052	最近
108	Bitget Futures	OGN/USDT	$317K	5.13%	$0.05207	最近
109	Bybit	OGN/USDT	$303K	4.91%	$0.052	最近
110	Xt	OGN/USDT	$146K	2.37%	$0.052	最近
111	HitBTC	OGN/USD	$145K	2.35%	$0.05212	最近
112	Fmfw	OGN/USDT	$145K	2.35%	$0.05188	最近
113	KucoinFutures	OGN/USDT	$124K	2%	$0.05194	最近
114	Gate.io	OGN/USDT	$80K	1.3%	$0.05206	最近
115	Coinbase Exchange	OGN/USD	$74K	1.19%	$0.05211	2月之前
116	Coinbase	OGN/USD	$70K	1.13%	$0.05211	最近
117	Coinbase	OGN/USDC	$70K	1.13%	$0.05211	最近
118	Kucoin	OGN/USDT	$57K	0.92%	$0.05194	最近
119	Gate.io	OGN/TRY	$55K	0.9%	$0.05226	最近
120	Bitget	OGN/USDT	$46K	0.75%	$0.0522	最近