Origin Token 가격

OGN

#724

$0.05337

2.98%

฿0.00000063

시가총액

$36.8M

FDV

$75.24M

24시간 거래량

$5.5M

Vol/Mkt Cap 24h

14.96%

총 공급

1,409,664,846

유통량

689,429,455

계약

0x820...ae26

커뮤니티

탐색기

etherscan.io

카테고리

Ethereum Ecosystem

Track In

Price Change

24h

최저

최고

1시간 Change

0.02%

24시간 Change

2.98%

7일 Change

3.98%

All Time High

$3.35

Apr 8, 2021

98.41%

All Time Low

$0.05

Apr 7, 2025

17.4%

Origin Token price is $0.05337, 위 2.98% in the last 24 hours, and the live market cap is $36,796,332.88. It has circulating supply of 689,429,455 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.5M 24h trading volume.

Origin Token 시장

#	거래소	페어	거래량 (24시간)	거래량 (%)	가격	지난 업데이트
161	Mexc	OGN/USDT	$4M	81.74%	$0.05339	1월 전
162	Binance Futures	OGN/USDT	$2M	29.93%	$0.0534	최근
163	Bibox	OGN/USDT	$1M	20.17%	$0.0534	최근
164	Coinbase Pro	OGN/USD	$962K	17.48%	$0.1605	5월 전
165	Binance	OGN/USDT	$666K	12.1%	$0.0533	최근
166	HTX	OGN/USDT	$641K	11.65%	$0.0535	최근
167	Bitunix Futures	OGN/USDT	$452K	8.22%	$0.0533	1월 전
168	Bitget Futures	OGN/USDT	$443K	8.05%	$0.05336	1월 전
169	Bybit	OGN/USDT	$321K	5.84%	$0.05333	1월 전
170	HitBTC	OGN/USD	$163K	2.97%	$0.0532	최근
171	Fmfw	OGN/USDT	$163K	2.97%	$0.0532	최근
172	Xt	OGN/USDT	$133K	2.43%	$0.0534	1월 전
173	Coinbase	OGN/USD	$92K	1.68%	$0.05332	최근
174	Coinbase	OGN/USDC	$92K	1.68%	$0.05332	최근
175	Coinbase Exchange	OGN/USD	$90K	1.63%	$0.05332	최근
176	KucoinFutures	OGN/USDT	$89K	1.61%	$0.05329	1월 전
177	Paribu	OGN/TRY	$88K	1.6%	$0.05304	최근
178	Gate.io	OGN/USDT	$87K	1.58%	$0.05335	최근
179	Btcturk	OGN/TRY	$80K	1.45%	$0.05308	최근
180	Gate.io	OGN/TRY	$60K	1.09%	$0.05338	최근