Origin Token 价格
OGN$0.05337
฿0.00000063
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Apr 7, 2025
Origin Token price is $0.05337, 向上 2.98% in the last 24 hours, and the live market cap is $36,796,332.88. It has circulating supply of 689,429,455 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.5M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| 161 |  Mexc | OGN/USDT | $4M | 81.74% | $0.05339 | 1月 之前 | |
| 162 |  Binance Futures | OGN/USDT | $2M | 29.93% | $0.0534 | 最近 | |
| 163 |  Bibox | OGN/USDT | $1M | 20.17% | $0.0534 | 最近 | |
| 164 |  Coinbase Pro | OGN/USD | $962K | 17.48% | $0.1605 | 5月 之前 | |
| 165 | OGN/USDT | $666K | 12.1% | $0.0533 | 最近 | ||
| 166 |  HTX | OGN/USDT | $641K | 11.65% | $0.0535 | 最近 | |
| 167 |  Bitunix Futures | OGN/USDT | $452K | 8.22% | $0.0533 | 1月 之前 | |
| 168 |  Bitget Futures | OGN/USDT | $443K | 8.05% | $0.05336 | 1月 之前 | |
| 169 |  Bybit | OGN/USDT | $321K | 5.84% | $0.05333 | 1月 之前 | |
| 170 |  HitBTC | OGN/USD | $163K | 2.97% | $0.0532 | 1月 之前 | |
| 171 |  Fmfw | OGN/USDT | $163K | 2.97% | $0.0532 | 最近 | |
| 172 |  Xt | OGN/USDT | $133K | 2.43% | $0.0534 | 1月 之前 | |
| 173 |  Coinbase | OGN/USD | $92K | 1.68% | $0.05332 | 最近 | |
| 174 | Coinbase | OGN/USDC | $92K | 1.68% | $0.05332 | 最近 | |
| 175 |  Coinbase Exchange | OGN/USD | $90K | 1.63% | $0.05332 | 1月 之前 | |
| 176 |  KucoinFutures | OGN/USDT | $89K | 1.61% | $0.05329 | 1月 之前 | |
| 177 |  Paribu | OGN/TRY | $88K | 1.6% | $0.05304 | 最近 | |
| 178 |  Gate.io | OGN/USDT | $87K | 1.58% | $0.05335 | 最近 | |
| 179 |  Btcturk | OGN/TRY | $80K | 1.45% | $0.05308 | 最近 | |
| 180 | Gate.io | OGN/TRY | $60K | 1.09% | $0.05338 | 最近 |
免责声明. 我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。