Origin Token Prijs
OGN$0,05337
฿0,00000063
Price Change
Laag
Hoog
1h Change
24h Change
7d Change
All Time High
$3,35
Apr 8, 2021
All Time Low
$0,05
Apr 7, 2025
Origin Token price is $0,05337, omhoog 2.98% in the last 24 hours, and the live market cap is $36.796.332,88. It has circulating supply of 689,429,455 OGN coins and a max supply of 1,409,664,846 OGN alongside $5,5M 24h trading volume.
Origin Token Markten
| # | Beurs | paar | Volume (24u) | Volume (%) | Prijs | Laatst bijgewerkt | |
|---|---|---|---|---|---|---|---|
| 161 |  Mexc | OGN/USDT | $4M | 81.74% | $0,05339 | 1m geleden | |
| 162 |  Binance Futures | OGN/USDT | $2M | 29.93% | $0,0534 | Recentelijk | |
| 163 |  Bibox | OGN/USDT | $1M | 20.17% | $0,0534 | Recentelijk | |
| 164 |  Coinbase Pro | OGN/USD | $962K | 17.48% | $0,1605 | 5M geleden | |
| 165 | OGN/USDT | $666K | 12.1% | $0,0533 | Recentelijk | ||
| 166 |  HTX | OGN/USDT | $641K | 11.65% | $0,0535 | Recentelijk | |
| 167 |  Bitunix Futures | OGN/USDT | $452K | 8.22% | $0,0533 | Recentelijk | |
| 168 |  Bitget Futures | OGN/USDT | $443K | 8.05% | $0,05336 | Recentelijk | |
| 169 |  Bybit | OGN/USDT | $321K | 5.84% | $0,05333 | Recentelijk | |
| 170 |  HitBTC | OGN/USD | $163K | 2.97% | $0,0532 | Recentelijk | |
| 171 |  Fmfw | OGN/USDT | $163K | 2.97% | $0,0532 | Recentelijk | |
| 172 |  Xt | OGN/USDT | $133K | 2.43% | $0,0534 | 1m geleden | |
| 173 |  Coinbase | OGN/USD | $92K | 1.68% | $0,05332 | Recentelijk | |
| 174 | Coinbase | OGN/USDC | $92K | 1.68% | $0,05332 | Recentelijk | |
| 175 |  Coinbase Exchange | OGN/USD | $90K | 1.63% | $0,05332 | Recentelijk | |
| 176 |  KucoinFutures | OGN/USDT | $89K | 1.61% | $0,05329 | 1m geleden | |
| 177 |  Paribu | OGN/TRY | $88K | 1.6% | $0,05304 | Recentelijk | |
| 178 |  Gate.io | OGN/USDT | $87K | 1.58% | $0,05335 | Recentelijk | |
| 179 |  Btcturk | OGN/TRY | $80K | 1.45% | $0,05308 | Recentelijk | |
| 180 | Gate.io | OGN/TRY | $60K | 1.09% | $0,05338 | Recentelijk |
Vrijwaring. Geen enkel deel van de inhoud die wij leveren vormt financieel advies over munt prijzen, juridisch advies, of enig ander soort advies bedoeld voor u om te vertrouwen op voor enig doel. Elk gebruik of vertrouwen op onze inhoud is uitsluitend op uw eigen risico en discretie.