Origin Token 价格
OGN$0.06397
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06397, 向上 0.01% in the last 24 hours, and the live market cap is $44,161,720.48. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.36M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 65.01% | $0.064 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.58% | $0.0641 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.32% | $0.0639 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.96% | $0.1605 | 3月 之前 | |
| NaN |  Bybit | OGN/USDT | $954K | 17.82% | $0.06394 | 最近 | |
| NaN | OGN/USDT | $902K | 16.85% | $0.0641 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $557K | 10.4% | $0.06386 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $209K | 3.91% | $0.0638 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $209K | 3.9% | $0.0639 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $181K | 3.39% | $0.06395 | 最近 | |
| NaN |  Xt | OGN/USDT | $181K | 3.38% | $0.0639 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $118K | 2.2% | $0.06398 | 最近 | |
| NaN |  HitBTC | OGN/USD | $112K | 2.09% | $0.06386 | 1月 之前 | |
| NaN |  Fmfw | OGN/USDT | $112K | 2.09% | $0.06386 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $96K | 1.79% | $0.06374 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $87K | 1.63% | $0.06396 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $87K | 1.62% | $0.06376 | 最近 | |
| NaN |  HTX | OGN/USDT | $78K | 1.46% | $0.0639 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $77K | 1.43% | $0.0639 | 最近 | |
| NaN |  Coinbase | OGN/USD | $71K | 1.33% | $0.0639 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。