EnglishDeutsch한국어日本語EspañolFrançaisՀայերենNederlandsРусскийItalianoPortuguêsTürkçe投资组合跟踪工具掉期交易加密货币定价Integrations新闻赚取博客NFT小工具DeFi投资组合跟踪器Open API24小时报告新闻资料包API文档
OGN

Origin Token 价格

OGN
#666

$0.06389

1.24%

฿0.00000078

市值
$44.1M
FDV
$90.06M
24小时成交量
$3.83M
Vol/Mkt Cap 24h
8.69%
总供给量
1,409,664,846
流通总量
690,203,211

合同

Contract

0x820...ae26

社区

探索者

Track In

Price Change

24h

1小时 Change

1.05%

24小时 Change

1.24%

7天 Change

6.19%

All Time High

$3.35

Apr 8, 2021

98.1%

All Time Low

$0.05

Mar 11, 2025

19.78%

Origin Token price is $0.06389, 向上 -1.24% in the last 24 hours, and the live market cap is $44,097,765.09. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.83M 24h trading volume.

Origin Token 市场

#交易所货币对成交量(24小时)成交量(%)价格最近更新
NaN
Binance FuturesBinance Futures

OGN/USDT

$3M66.52%

$0.0639

最近

NaN
BiboxBibox

OGN/USDT

$2M39.53%

$0.064

1月 之前

NaN
BitunixFuturesBitunixFutures

OGN/USDT

$1M26.73%

$0.0638

最近

NaN
Coinbase ProCoinbase Pro

OGN/USD

$962K25.1%

$0.1605

3月 之前

NaN
BinanceBinance

OGN/USDT

$559K14.58%

$0.064

最近

NaN
BybitBybit

OGN/USDT

$461K12.03%

$0.06389

最近

NaN
MexcMexc

OGN/USDT

$349K9.1%

$0.06387

最近

NaN
WhitebitWhitebit

OGN/USDT

$190K4.97%

$0.0639

最近

NaN
XtXt

OGN/USDT

$112K2.92%

$0.064

最近

NaN
BitgetFuturesBitgetFutures

OGN/USDT

$104K2.71%

$0.0638

最近

NaN
HTXHTX

OGN/USDT

$90K2.34%

$0.0639

最近

NaN
BtcturkBtcturk

OGN/TRY

$87K2.26%

$0.06365

1月 之前

NaN
FmfwFmfw

OGN/USDT

$81K2.12%

$0.06388

最近

NaN
HitBTCHitBTC

OGN/USD

$81K2.11%

$0.06402

最近

NaN
KucoinFuturesKucoinFutures

OGN/USDT

$57K1.5%

$0.06395

最近

NaN
Gate.ioGate.io

OGN/USDT

$51K1.33%

$0.06375

最近

NaN
BitgetBitget

OGN/USDT

$50K1.31%

$0.0637

最近

NaN
HyperliquidHyperliquid

OGN/USD

$48K1.26%

$0.06389

最近

NaN
KucoinKucoin

OGN/USDT

$43K1.12%

$0.06385

最近

NaN
BloFinBloFin

OGN/USDT

$41K1.06%

$0.0643

1月 之前

Attention Icon免责声明

我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议,或者任何其他形式的建议,供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。