Origin Token 价格

OGN

#660

$0.06615

1.75%

฿0.0000008

市值

$45.66M

FDV

$93.25M

24小时成交量

$10.74M

Vol/Mkt Cap 24h

23.51%

总供给量

1,409,664,846

流通总量

690,203,559

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.71%

24小时 Change

1.75%

7天 Change

10.01%

All Time High

$3.35

Apr 8, 2021

98.03%

All Time Low

$0.05

Mar 11, 2025

24.18%

Origin Token price is $0.06615, 向上 1.75% in the last 24 hours, and the live market cap is $45,659,525.16. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $10.74M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$7M	67.66%	$0.0661	最近
NaN	BitunixFutures	OGN/USDT	$3M	26.78%	$0.0661	最近
NaN	Binance	OGN/USDT	$3M	25.04%	$0.0662	最近
NaN	Bibox	OGN/USDT	$2M	16.98%	$0.0663	最近
NaN	Btcturk	OGN/TRY	$2M	16.48%	$0.06606	最近
NaN	Mexc	OGN/USDT	$2M	14.96%	$0.0661	最近
NaN	Bybit	OGN/USDT	$1M	12.38%	$0.06623	1月之前
NaN	Coinbase Pro	OGN/USD	$962K	8.96%	$0.1605	3月之前
NaN	Paribu	OGN/TRY	$674K	6.28%	$0.0658	最近
NaN	Xt	OGN/USDT	$538K	5.01%	$0.0662	最近
NaN	Binance	OGN/TRY	$449K	4.18%	$0.0664	最近
NaN	Coinbase Exchange	OGN/USD	$337K	3.14%	$0.06632	最近
NaN	Coinbase	OGN/USD	$336K	3.13%	$0.06632	最近
NaN	Coinbase	OGN/USDC	$336K	3.13%	$0.06631	最近
NaN	BitgetFutures	OGN/USDT	$305K	2.84%	$0.0661	最近
NaN	Whitebit	OGN/USDT	$295K	2.75%	$0.0661	最近
NaN	HTX	OGN/USDT	$294K	2.73%	$0.0661	最近
NaN	KucoinFutures	OGN/USDT	$223K	2.07%	$0.06607	最近
NaN	Gate.io	OGN/USDT	$197K	1.83%	$0.06642	最近
NaN	Bitget	OGN/USDT	$167K	1.56%	$0.0663	最近