Origin Token 价格

OGN

#664

$0.06374

2.89%

฿0.00000078

市值

$44M

FDV

$89.86M

24小时成交量

$3.82M

Vol/Mkt Cap 24h

8.68%

总供给量

1,409,664,846

流通总量

690,203,211

合同

0x820...ae26

社区

探索者

etherscan.io

类别

Ethereum Ecosystem

Track In

Price Change

24h

低

高

1小时 Change

0.69%

24小时 Change

2.89%

7天 Change

5.91%

All Time High

$3.35

Apr 8, 2021

98.1%

All Time Low

$0.05

Mar 11, 2025

19.78%

Origin Token price is $0.06374, 向上 -2.89% in the last 24 hours, and the live market cap is $43,996,568.99. It has circulating supply of 690,203,211 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.82M 24h trading volume.

Origin Token 市场

#	交易所	货币对	成交量（24小时）	成交量(%)	价格	最近更新
NaN	Binance Futures	OGN/USDT	$3M	66.62%	$0.0638	最近
NaN	Bibox	OGN/USDT	$2M	39.61%	$0.0638	最近
NaN	BitunixFutures	OGN/USDT	$1M	26.79%	$0.0638	最近
NaN	Coinbase Pro	OGN/USD	$962K	25.19%	$0.1605	3月之前
NaN	Binance	OGN/USDT	$556K	14.57%	$0.0638	最近
NaN	Bybit	OGN/USDT	$456K	11.95%	$0.06377	最近
NaN	Mexc	OGN/USDT	$346K	9.07%	$0.06369	最近
NaN	Whitebit	OGN/USDT	$189K	4.96%	$0.0638	最近
NaN	Xt	OGN/USDT	$111K	2.91%	$0.0637	最近
NaN	BitgetFutures	OGN/USDT	$103K	2.71%	$0.0637	最近
NaN	Btcturk	OGN/TRY	$94K	2.46%	$0.06364	最近
NaN	HTX	OGN/USDT	$90K	2.35%	$0.0637	最近
NaN	HitBTC	OGN/USD	$80K	2.11%	$0.06354	最近
NaN	Fmfw	OGN/USDT	$80K	2.11%	$0.06354	最近
NaN	KucoinFutures	OGN/USDT	$56K	1.48%	$0.06372	最近
NaN	Gate.io	OGN/USDT	$51K	1.33%	$0.06375	最近
NaN	Bitget	OGN/USDT	$50K	1.32%	$0.064	最近
NaN	Hyperliquid	OGN/USD	$47K	1.23%	$0.06376	最近
NaN	Kucoin	OGN/USDT	$43K	1.13%	$0.06373	最近
NaN	BloFin	OGN/USDT	$41K	1.07%	$0.0641	最近