Origin Token 价格
OGN$0.06533
฿0.00000079
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06533, 向上 0.93% in the last 24 hours, and the live market cap is $45,089,371.21. It has circulating supply of 690,203,559 OGN coins and a max supply of 1,409,664,846 OGN alongside $10.25M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $7M | 67.44% | $0.0652 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $3M | 27.05% | $0.0653 | 最近 | |
| NaN | OGN/USDT | $3M | 25.09% | $0.0654 | 最近 | ||
| NaN |  Bibox | OGN/USDT | $2M | 17.34% | $0.0653 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $2M | 16.29% | $0.06525 | 最近 | |
| NaN |  Mexc | OGN/USDT | $2M | 14.85% | $0.06555 | 最近 | |
| NaN |  Bybit | OGN/USDT | $1M | 12.22% | $0.06536 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 9.38% | $0.1605 | 3月 之前 | |
| NaN |  Paribu | OGN/TRY | $650K | 6.34% | $0.06499 | 最近 | |
| NaN |  Xt | OGN/USDT | $514K | 5.02% | $0.0654 | 最近 | |
| NaN | OGN/TRY | $440K | 4.29% | $0.06532 | 最近 | ||
| NaN | BitgetFutures | OGN/USDT | $314K | 3.07% | $0.0654 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $296K | 2.89% | $0.06545 | 最近 | |
| NaN |  Coinbase | OGN/USD | $295K | 2.88% | $0.06545 | 最近 | |
| NaN | Coinbase | OGN/USDC | $295K | 2.88% | $0.06544 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $289K | 2.82% | $0.0655 | 最近 | |
| NaN |  HTX | OGN/USDT | $280K | 2.73% | $0.0654 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $213K | 2.08% | $0.06536 | 1月 之前 | |
| NaN |  Gate.io | OGN/USDT | $175K | 1.7% | $0.06555 | 最近 | |
| NaN |  Bitget | OGN/USDT | $164K | 1.6% | $0.0654 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。