Origin Token 价格
OGN$0.06276
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06276, 向上 -1.59% in the last 24 hours, and the live market cap is $43,320,339.72. It has circulating supply of 690,228,567 OGN coins and a max supply of 1,409,664,846 OGN alongside $3.84M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 66.15% | $0.0627 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 39.25% | $0.0628 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 27.32% | $0.0626 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 25.09% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $560K | 14.61% | $0.0628 | 最近 | ||
| NaN |  Bybit | OGN/USDT | $488K | 12.72% | $0.06266 | 1月 之前 | |
| NaN |  Mexc | OGN/USDT | $345K | 9% | $0.06294 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $182K | 4.74% | $0.0628 | 最近 | |
| NaN |  Xt | OGN/USDT | $112K | 2.93% | $0.0628 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $98K | 2.55% | $0.0627 | 1月 之前 | |
| NaN |  Btcturk | OGN/TRY | $93K | 2.42% | $0.06295 | 最近 | |
| NaN |  HTX | OGN/USDT | $90K | 2.36% | $0.0629 | 最近 | |
| NaN |  HitBTC | OGN/USD | $83K | 2.16% | $0.06269 | 最近 | |
| NaN |  Fmfw | OGN/USDT | $83K | 2.16% | $0.06269 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $58K | 1.52% | $0.06297 | 最近 | |
| NaN |  Bitget | OGN/USDT | $50K | 1.31% | $0.0628 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $48K | 1.24% | $0.0627 | 1月 之前 | |
| NaN |  Gate.io | OGN/USDT | $44K | 1.14% | $0.06314 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $41K | 1.07% | $0.06275 | 最近 | |
| NaN |  BloFin | OGN/USDT | $41K | 1.07% | $0.0632 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。