Origin Token 价格
OGN$0.07835
฿0.00000082
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.06
Aug 5, 2024
Origin Token price is $0.07835, 向上 -0.85% in the last 24 hours, and the live market cap is $54,500,405.77. It has circulating supply of 695,560,688 OGN coins and a max supply of 1,409,664,846 OGN alongside $8M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $5M | 58.88% | $0.0783 | 最近 | |
| NaN | OGN/USDT | $3M | 35.04% | $0.0784 | 最近 | ||
| NaN |  BitunixFutures | OGN/USDT | $2M | 27.07% | $0.0783 | 最近 | |
| NaN |  Bibox | OGN/USDT | $1M | 18.14% | $0.0784 | 最近 | |
| NaN |  Mexc | OGN/USDT | $1M | 18.13% | $0.07836 | 最近 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 12.24% | $0.1605 | 2月 之前 | |
| NaN |  Xt | OGN/USDT | $690K | 8.78% | $0.0784 | 最近 | |
| NaN |  Bybit | OGN/USDT | $501K | 6.38% | $0.0784 | 1月 之前 | |
| NaN |  Whitebit | OGN/USDT | $426K | 5.42% | $0.0783 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $371K | 4.72% | $0.07864 | 最近 | |
| NaN |  BitForex | OGN/USDT | $367K | 4.67% | $0.1709 | 12月 之前 | |
| NaN | BitgetFutures | OGN/USDT | $296K | 3.76% | $0.0784 | 最近 | |
| NaN |  Bithumb | OGN/KRW | $268K | 3.41% | $0.08184 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $218K | 2.78% | $0.07834 | 最近 | |
| NaN |  Bitunix | OGN/USDT | $150K | 1.91% | $0.0784 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $114K | 1.45% | $0.07818 | 1月 之前 | |
| NaN |  Uniswap V3 | OGN/OETH | $113K | 1.44% | $0.07844 | 2月 之前 | |
| NaN |  Kucoin | OGN/USDT | $113K | 1.44% | $0.07829 | 最近 | |
| NaN |  Coinbase | OGN/USD | $110K | 1.41% | $0.07818 | 最近 | |
| NaN | Coinbase | OGN/USDC | $110K | 1.41% | $0.07818 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。