Origin Token 价格
OGN$0.06425
฿0.00000077
Price Change
低
高
1小时 Change
24小时 Change
7天 Change
All Time High
$3.35
Apr 8, 2021
All Time Low
$0.05
Mar 11, 2025
Origin Token price is $0.06425, 向上 1.50% in the last 24 hours, and the live market cap is $44,355,107.1. It has circulating supply of 690,332,861 OGN coins and a max supply of 1,409,664,846 OGN alongside $5.4M 24h trading volume.
Origin Token 市场
| # | 交易所 | 货币对 | 成交量（24小时） | 成交量(%) | 价格 | 最近更新 | |
|---|---|---|---|---|---|---|---|
| NaN |  Binance Futures | OGN/USDT | $3M | 64.71% | $0.0643 | 最近 | |
| NaN |  Bibox | OGN/USDT | $2M | 29.37% | $0.0644 | 最近 | |
| NaN |  BitunixFutures | OGN/USDT | $1M | 26.15% | $0.0643 | 最近 | |
| NaN |  Bybit | OGN/USDT | $966K | 17.9% | $0.06417 | 1月 之前 | |
| NaN |  Coinbase Pro | OGN/USD | $962K | 17.83% | $0.1605 | 3月 之前 | |
| NaN | OGN/USDT | $921K | 17.08% | $0.0642 | 最近 | ||
| NaN |  Mexc | OGN/USDT | $572K | 10.61% | $0.06416 | 最近 | |
| NaN | BitgetFutures | OGN/USDT | $216K | 4.01% | $0.064 | 最近 | |
| NaN |  Whitebit | OGN/USDT | $205K | 3.8% | $0.0644 | 最近 | |
| NaN |  Xt | OGN/USDT | $185K | 3.42% | $0.0642 | 最近 | |
| NaN |  Hyperliquid | OGN/USD | $181K | 3.36% | $0.06425 | 最近 | |
| NaN |  Btcturk | OGN/TRY | $123K | 2.28% | $0.06362 | 最近 | |
| NaN |  HitBTC | OGN/USD | $114K | 2.11% | $0.06404 | 1月 之前 | |
| NaN |  Fmfw | OGN/USDT | $114K | 2.11% | $0.06404 | 最近 | |
| NaN |  Gate.io | OGN/USDT | $94K | 1.74% | $0.06375 | 最近 | |
| NaN |  KucoinFutures | OGN/USDT | $89K | 1.66% | $0.06413 | 最近 | |
| NaN |  Kucoin | OGN/USDT | $88K | 1.63% | $0.06419 | 最近 | |
| NaN |  HTX | OGN/USDT | $87K | 1.62% | $0.0642 | 最近 | |
| NaN | Coinbase Exchange | OGN/USD | $74K | 1.37% | $0.06367 | 1月 之前 | |
| NaN |  Coinbase | OGN/USD | $63K | 1.17% | $0.06367 | 最近 |
免责声明我们提供的内容的任何部分都不构成关于币价的财务建议、法律建议，或者任何其他形式的建议，供您依赖以用于任何目的。您对我们的内容的任何使用或依赖完全是您自己的风险和判断。